
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 267.010 | 267.010 | 267.010 | 266.670 | 0.13% |
Jul 30, 2025 | 266.670 | 266.670 | 266.740 | 266.670 | -0.03% |
Jul 29, 2025 | 266.740 | 266.740 | 266.740 | 265.840 | 0.34% |
Jul 28, 2025 | 265.840 | 265.840 | 265.900 | 265.840 | -0.02% |
Jul 25, 2025 | 265.900 | 265.900 | 265.900 | 265.820 | 0.03% |
Jul 24, 2025 | 265.820 | 265.820 | 266.320 | 265.820 | -0.19% |
Jul 23, 2025 | 266.320 | 266.320 | 266.870 | 266.320 | -0.21% |
Jul 22, 2025 | 266.870 | 266.870 | 266.870 | 266.540 | 0.12% |
Jul 21, 2025 | 266.540 | 266.540 | 266.540 | 265.490 | 0.40% |
Jul 18, 2025 | 265.490 | 265.490 | 265.490 | 265.420 | 0.03% |
Jul 17, 2025 | 265.420 | 265.420 | 265.420 | 265.200 | 0.08% |
Jul 16, 2025 | 265.200 | 265.200 | 265.200 | 264.870 | 0.12% |
Jul 15, 2025 | 264.870 | 264.870 | 265.450 | 264.870 | -0.22% |
Jul 14, 2025 | 265.450 | 265.450 | 265.870 | 265.450 | -0.16% |
Jul 11, 2025 | 265.870 | 265.870 | 266.450 | 265.870 | -0.22% |
Jul 10, 2025 | 266.450 | 266.450 | 266.450 | 266.200 | 0.09% |
Jul 09, 2025 | 266.200 | 266.200 | 266.200 | 265.550 | 0.24% |
Jul 08, 2025 | 265.550 | 265.550 | 266.170 | 265.550 | -0.23% |
Jul 07, 2025 | 266.170 | 266.170 | 266.940 | 266.170 | -0.29% |
Jul 03, 2025 | 266.940 | 266.940 | 267.630 | 266.940 | -0.26% |
Jul 02, 2025 | 267.630 | 267.630 | 267.980 | 267.630 | -0.13% |
Jul 01, 2025 | 267.980 | 267.980 | 267.980 | 267.750 | 0.09% |
Highest: 267.980 | Lowest: 264.870 | Difference: 3.110 | Average: 266.224 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review