
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.280 | 14.280 | 14.280 | 14.260 | 0.14% |
Jun 05, 2025 | 14.260 | 14.260 | 14.260 | 14.180 | 0.56% |
Jun 04, 2025 | 14.180 | 14.180 | 14.180 | 13.980 | 1.43% |
Jun 03, 2025 | 13.980 | 13.980 | 13.980 | 13.770 | 1.53% |
Jun 02, 2025 | 13.770 | 13.770 | 13.960 | 13.770 | -1.36% |
May 30, 2025 | 13.960 | 13.960 | 14.120 | 13.960 | -1.13% |
May 28, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.50% |
May 27, 2025 | 14.050 | 14.050 | 14.050 | 13.920 | 0.93% |
May 26, 2025 | 13.920 | 13.920 | 13.920 | 13.710 | 1.53% |
May 23, 2025 | 13.710 | 13.710 | 13.750 | 13.710 | -0.29% |
May 22, 2025 | 13.750 | 13.750 | 13.760 | 13.750 | -0.07% |
May 21, 2025 | 13.760 | 13.760 | 14.060 | 13.760 | -2.13% |
May 20, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 2.55% |
May 19, 2025 | 13.710 | 13.710 | 14.070 | 13.710 | -2.56% |
May 16, 2025 | 14.070 | 14.070 | 14.070 | 13.960 | 0.79% |
May 15, 2025 | 13.960 | 13.960 | 13.960 | 13.920 | 0.29% |
May 14, 2025 | 13.920 | 13.920 | 13.920 | 13.640 | 2.05% |
May 13, 2025 | 13.640 | 13.640 | 13.840 | 13.000 | -1.45% |
May 12, 2025 | 13.840 | 13.840 | 13.840 | 13.000 | 6.46% |
May 08, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 3.34% |
May 07, 2025 | 12.580 | 12.580 | 12.580 | 12.500 | 0.64% |
Highest: 14.280 | Lowest: 12.500 | Difference: 1.780 | Average: 13.834 | Change %: 14.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review