Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 2.73% |
Dec 20, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -2.79% |
Dec 19, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -3.10% |
Dec 18, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Dec 17, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 1.13% |
Dec 16, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.60% |
Dec 13, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.07% |
Dec 12, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.75% |
Dec 11, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.20% |
Dec 10, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -1.85% |
Dec 09, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 2.30% |
Dec 06, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.27% |
Dec 05, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.68% |
Dec 04, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 1.66% |
Dec 03, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.98% |
Dec 02, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.77% |
Nov 29, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Nov 28, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.91% |
Nov 27, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.21% |
Nov 26, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.69% |
Nov 25, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 1.19% |
Highest: 15.190 | Lowest: 14.210 | Difference: 0.980 | Average: 14.698 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review