![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.17% |
Jul 04, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.08% |
Jul 03, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 1.10% |
Jul 02, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.67% |
Jul 01, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.83% |
Jun 28, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.92% |
Jun 27, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% |
Jun 26, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 1.10% |
Jun 25, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.59% |
Jun 24, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.17% |
Jun 21, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.75% |
Jun 20, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.59% |
Jun 19, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.08% |
Jun 18, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.85% |
Jun 17, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.08% |
Jun 14, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.59% |
Jun 13, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 1.37% |
Jun 12, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.00% |
Jun 11, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.34% |
Jun 10, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.43% |
Jun 07, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.17% |
Highest: 12.030 | Lowest: 11.620 | Difference: 0.410 | Average: 11.860 | Change %: 3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review