Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 0.16% |
Nov 20, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
Nov 19, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.33% |
Nov 18, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | -0.08% |
Nov 15, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.02% |
Nov 14, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.18% |
Nov 13, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.37% |
Nov 12, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | -0.29% |
Nov 11, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.29% |
Nov 08, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.39% |
Nov 07, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.10% |
Nov 06, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.39% |
Nov 05, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.18% |
Nov 04, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.12% |
Oct 31, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.14% |
Oct 30, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | -0.35% |
Oct 29, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | -0.12% |
Oct 28, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.21% |
Oct 25, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.29% |
Oct 24, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.37% |
Oct 23, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -0.15% |
Highest: 5.176 | Lowest: 5.104 | Difference: 0.072 | Average: 5.137 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review