
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5.920 | 5.920 | 5.923 | 5.920 | -0.05% |
Jun 18, 2025 | 5.923 | 5.923 | 5.923 | 5.923 | 0.00% |
Jun 17, 2025 | 5.923 | 5.923 | 5.923 | 5.921 | 0.03% |
Jun 16, 2025 | 5.921 | 5.921 | 5.921 | 5.914 | 0.12% |
Jun 13, 2025 | 5.914 | 5.914 | 5.920 | 5.914 | -0.10% |
Jun 12, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 0.00% |
Jun 11, 2025 | 5.920 | 5.920 | 5.920 | 5.917 | 0.05% |
Jun 10, 2025 | 5.917 | 5.917 | 5.917 | 5.908 | 0.15% |
Jun 06, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | 0.03% |
Jun 05, 2025 | 5.906 | 5.906 | 5.908 | 5.906 | -0.03% |
Jun 04, 2025 | 5.908 | 5.908 | 5.908 | 5.902 | 0.10% |
Jun 03, 2025 | 5.902 | 5.902 | 5.902 | 5.898 | 0.07% |
Jun 02, 2025 | 5.898 | 5.898 | 5.898 | 5.897 | 0.02% |
May 30, 2025 | 5.897 | 5.897 | 5.897 | 5.891 | 0.10% |
May 28, 2025 | 5.891 | 5.891 | 5.891 | 5.891 | 0.07% |
May 27, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | 0.05% |
May 26, 2025 | 5.884 | 5.884 | 5.887 | 5.884 | -0.02% |
May 23, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
May 22, 2025 | 5.887 | 5.887 | 5.889 | 5.887 | -0.03% |
May 21, 2025 | 5.889 | 5.889 | 5.890 | 5.889 | -0.02% |
Highest: 5.923 | Lowest: 5.884 | Difference: 0.039 | Average: 5.905 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review