![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.98% |
Jun 26, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | -0.56% |
Jun 25, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.47% |
Jun 24, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 1.63% |
Jun 21, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -1.11% |
Jun 20, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 1.35% |
Jun 19, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -0.62% |
Jun 18, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 1.16% |
Jun 17, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.37% |
Jun 14, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -2.46% |
Jun 13, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -2.02% |
Jun 12, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 1.28% |
Jun 11, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -1.82% |
Jun 10, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | -0.42% |
Jun 07, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | -0.38% |
Jun 06, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.68% |
Jun 05, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.58% |
Jun 04, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.90% |
Jun 03, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.44% |
May 31, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.04% |
May 30, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.92% |
May 29, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | -1.40% |
Highest: 5.216 | Lowest: 4.917 | Difference: 0.299 | Average: 5.077 | Change %: -4.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review