
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | -0.85% |
Aug 25, 2025 | 6.265 | 6.265 | 6.273 | 6.265 | -0.13% |
Aug 22, 2025 | 6.273 | 6.273 | 6.273 | 6.227 | 0.74% |
Aug 21, 2025 | 6.227 | 6.227 | 6.227 | 6.217 | 0.16% |
Aug 20, 2025 | 6.217 | 6.217 | 6.217 | 6.217 | -0.40% |
Aug 19, 2025 | 6.242 | 6.242 | 6.242 | 6.182 | 0.97% |
Aug 18, 2025 | 6.182 | 6.182 | 6.182 | 6.166 | 0.26% |
Aug 14, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 0.95% |
Aug 13, 2025 | 6.108 | 6.108 | 6.108 | 6.081 | 0.44% |
Aug 12, 2025 | 6.081 | 6.081 | 6.081 | 6.039 | 0.70% |
Aug 11, 2025 | 6.039 | 6.039 | 6.046 | 6.039 | -0.12% |
Aug 08, 2025 | 6.046 | 6.046 | 6.046 | 6.025 | 0.35% |
Aug 07, 2025 | 6.025 | 6.025 | 6.025 | 5.974 | 0.85% |
Aug 06, 2025 | 5.974 | 5.974 | 5.974 | 5.946 | 0.47% |
Aug 05, 2025 | 5.946 | 5.946 | 5.946 | 5.922 | 0.41% |
Aug 04, 2025 | 5.922 | 5.922 | 5.922 | 5.860 | 1.06% |
Aug 01, 2025 | 5.860 | 5.860 | 5.966 | 5.860 | -1.78% |
Jul 31, 2025 | 5.966 | 5.966 | 6.062 | 5.966 | -1.58% |
Jul 30, 2025 | 6.062 | 6.062 | 6.062 | 6.050 | 0.20% |
Jul 29, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 0.68% |
Jul 28, 2025 | 6.009 | 6.009 | 6.009 | 5.996 | 0.22% |
Highest: 6.273 | Lowest: 5.860 | Difference: 0.413 | Average: 6.089 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review