
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 1.11% |
Apr 23, 2025 | 5.313 | 5.313 | 5.313 | 5.243 | 1.34% |
Apr 22, 2025 | 5.243 | 5.243 | 5.243 | 5.214 | 0.56% |
Apr 17, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | -0.29% |
Apr 16, 2025 | 5.229 | 5.229 | 5.229 | 5.200 | 0.56% |
Apr 15, 2025 | 5.200 | 5.200 | 5.200 | 5.096 | 2.04% |
Apr 14, 2025 | 5.096 | 5.096 | 5.096 | 4.962 | 2.70% |
Apr 11, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | -0.30% |
Apr 10, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 4.32% |
Apr 09, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | -2.83% |
Apr 08, 2025 | 4.910 | 4.910 | 4.910 | 4.790 | 2.51% |
Apr 07, 2025 | 4.790 | 4.790 | 5.053 | 4.790 | -5.20% |
Apr 04, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | -6.17% |
Apr 03, 2025 | 5.385 | 5.385 | 5.543 | 5.385 | -2.85% |
Apr 02, 2025 | 5.543 | 5.543 | 5.561 | 5.543 | -0.32% |
Apr 01, 2025 | 5.561 | 5.561 | 5.561 | 5.487 | 1.35% |
Mar 31, 2025 | 5.487 | 5.487 | 5.586 | 5.487 | -1.77% |
Mar 28, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | -0.76% |
Mar 27, 2025 | 5.629 | 5.629 | 5.629 | 5.619 | 0.18% |
Mar 26, 2025 | 5.619 | 5.619 | 5.674 | 5.619 | -0.97% |
Highest: 5.674 | Lowest: 4.771 | Difference: 0.903 | Average: 5.247 | Change %: -5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review