
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 108.440 | 108.440 | 108.440 | 108.370 | 0.06% |
Jul 30, 2025 | 108.370 | 108.370 | 108.370 | 108.250 | 0.11% |
Jul 29, 2025 | 108.250 | 108.250 | 108.250 | 108.160 | 0.08% |
Jul 28, 2025 | 108.160 | 108.160 | 108.240 | 108.160 | -0.07% |
Jul 25, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | -0.13% |
Jul 24, 2025 | 108.380 | 108.380 | 108.380 | 107.980 | 0.37% |
Jul 23, 2025 | 107.980 | 107.980 | 107.980 | 107.650 | 0.31% |
Jul 22, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.18% |
Jul 21, 2025 | 107.460 | 107.460 | 107.460 | 107.210 | 0.23% |
Jul 18, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.25% |
Jul 17, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.17% |
Jul 16, 2025 | 106.760 | 106.760 | 106.760 | 106.710 | 0.05% |
Jul 15, 2025 | 106.710 | 106.710 | 106.780 | 106.710 | -0.07% |
Jul 14, 2025 | 106.780 | 106.780 | 106.980 | 106.780 | -0.19% |
Jul 11, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.06% |
Jul 10, 2025 | 107.040 | 107.040 | 107.040 | 106.910 | 0.12% |
Jul 09, 2025 | 106.910 | 106.910 | 106.910 | 106.670 | 0.22% |
Jul 08, 2025 | 106.670 | 106.670 | 106.910 | 106.670 | -0.22% |
Jul 07, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.34% |
Jul 04, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.25% |
Highest: 108.440 | Lowest: 106.670 | Difference: 1.770 | Average: 107.456 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review