
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.62% |
Aug 28, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | 0.13% |
Aug 27, 2025 | 93.870 | 93.870 | 94.010 | 93.870 | -0.15% |
Aug 26, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -1.17% |
Aug 25, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | -0.63% |
Aug 22, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | 0.55% |
Aug 21, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.04% |
Aug 20, 2025 | 95.160 | 95.160 | 95.160 | 94.870 | 0.31% |
Aug 19, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | 1.18% |
Aug 18, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.05% |
Aug 14, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | 0.26% |
Aug 13, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | 0.63% |
Aug 12, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.44% |
Aug 11, 2025 | 92.570 | 92.570 | 92.570 | 92.570 | -0.04% |
Aug 08, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | 0.12% |
Aug 07, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | 1.44% |
Aug 06, 2025 | 91.190 | 91.190 | 91.190 | 91.190 | -0.27% |
Aug 05, 2025 | 91.440 | 91.440 | 91.440 | 91.080 | 0.40% |
Aug 04, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | 0.72% |
Aug 01, 2025 | 90.430 | 90.430 | 92.380 | 90.430 | -2.11% |
Jul 31, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | -0.52% |
Jul 30, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 0.00% |
Highest: 95.720 | Lowest: 90.430 | Difference: 5.290 | Average: 93.297 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review