
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 91.440 | 91.440 | 91.440 | 91.080 | 0.40% |
Aug 04, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | 0.72% |
Aug 01, 2025 | 90.430 | 90.430 | 92.380 | 90.430 | -2.11% |
Jul 31, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | -0.52% |
Jul 30, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 0.00% |
Jul 29, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 0.61% |
Jul 28, 2025 | 92.300 | 92.300 | 92.300 | 92.300 | -0.24% |
Jul 25, 2025 | 92.520 | 92.520 | 92.870 | 92.520 | -0.38% |
Jul 24, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | 0.75% |
Jul 23, 2025 | 92.180 | 92.180 | 92.180 | 90.720 | 1.61% |
Jul 22, 2025 | 90.720 | 90.720 | 90.930 | 90.720 | -0.23% |
Jul 21, 2025 | 90.930 | 90.930 | 90.930 | 90.930 | -0.01% |
Jul 18, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | 0.20% |
Jul 17, 2025 | 90.760 | 90.760 | 90.760 | 90.760 | 0.45% |
Jul 16, 2025 | 90.350 | 90.350 | 91.120 | 90.350 | -0.85% |
Jul 15, 2025 | 91.120 | 91.120 | 91.120 | 91.120 | -0.33% |
Jul 14, 2025 | 91.420 | 91.420 | 91.420 | 91.420 | -0.16% |
Jul 11, 2025 | 91.570 | 91.570 | 91.570 | 91.570 | -1.43% |
Jul 10, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | 0.63% |
Jul 09, 2025 | 92.320 | 92.320 | 92.320 | 92.320 | 0.96% |
Jul 08, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 0.76% |
Jul 07, 2025 | 90.750 | 90.750 | 90.750 | 90.750 | 0.04% |
Highest: 92.900 | Lowest: 90.350 | Difference: 2.550 | Average: 91.643 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review