
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | 0.00% |
Apr 25, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | 0.40% |
Apr 24, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.00% |
Apr 23, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.60% |
Apr 22, 2025 | 0.498 | 0.498 | 0.498 | 0.496 | 0.40% |
Apr 21, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | -0.20% |
Apr 18, 2025 | 0.497 | 0.497 | 0.497 | 0.496 | 0.20% |
Apr 17, 2025 | 0.496 | 0.496 | 0.496 | 0.495 | 0.20% |
Apr 16, 2025 | 0.495 | 0.495 | 0.495 | 0.495 | 0.20% |
Apr 15, 2025 | 0.494 | 0.494 | 0.494 | 0.492 | 0.41% |
Apr 14, 2025 | 0.492 | 0.492 | 0.492 | 0.488 | 0.82% |
Apr 11, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | 0.00% |
Apr 10, 2025 | 0.488 | 0.488 | 0.488 | 0.482 | 1.24% |
Apr 09, 2025 | 0.482 | 0.482 | 0.487 | 0.482 | -1.03% |
Apr 08, 2025 | 0.487 | 0.487 | 0.499 | 0.487 | 0.00% |
Apr 07, 2025 | 0.487 | 0.487 | 0.499 | 0.487 | -2.40% |
Apr 04, 2025 | 0.499 | 0.499 | 0.500 | 0.499 | -0.20% |
Apr 03, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -0.20% |
Apr 02, 2025 | 0.501 | 0.501 | 0.501 | 0.500 | 0.20% |
Apr 01, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -0.99% |
Mar 31, 2025 | 0.505 | 0.505 | 0.506 | 0.505 | -0.20% |
Highest: 0.506 | Lowest: 0.482 | Difference: 0.024 | Average: 0.496 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review