
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | 0.11% |
Jun 26, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | -0.51% |
Jun 25, 2025 | 128.510 | 128.510 | 128.510 | 127.390 | 0.88% |
Jun 24, 2025 | 127.390 | 127.390 | 127.390 | 124.870 | 2.02% |
Jun 23, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.86% |
Jun 20, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.41% |
Jun 19, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | -1.00% |
Jun 18, 2025 | 126.710 | 126.710 | 126.710 | 126.650 | 0.05% |
Jun 17, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | 0.09% |
Jun 16, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | -0.06% |
Jun 13, 2025 | 126.610 | 126.610 | 127.290 | 126.610 | -0.53% |
Jun 12, 2025 | 127.290 | 127.290 | 127.290 | 127.290 | -1.33% |
Jun 11, 2025 | 129.010 | 129.010 | 129.010 | 128.710 | 0.23% |
Jun 10, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 0.54% |
Jun 09, 2025 | 128.020 | 128.020 | 128.020 | 128.020 | 0.44% |
Jun 06, 2025 | 127.460 | 127.460 | 127.460 | 126.710 | 0.59% |
Jun 05, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | 0.15% |
Jun 04, 2025 | 126.520 | 126.520 | 126.520 | 125.220 | 1.04% |
Jun 03, 2025 | 125.220 | 125.220 | 125.220 | 124.400 | 0.66% |
Jun 02, 2025 | 124.400 | 124.400 | 126.450 | 124.400 | -1.62% |
May 30, 2025 | 126.450 | 126.450 | 127.360 | 126.450 | -0.71% |
Highest: 129.010 | Lowest: 124.400 | Difference: 4.610 | Average: 126.871 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review