
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | -0.03% |
Oct 09, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.87% |
Oct 08, 2025 | 141.760 | 141.760 | 142.010 | 141.760 | -0.18% |
Oct 07, 2025 | 142.010 | 142.010 | 142.010 | 141.390 | 0.44% |
Oct 06, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | 0.43% |
Oct 03, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | 0.18% |
Oct 02, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | 1.20% |
Oct 01, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | 0.09% |
Sep 30, 2025 | 138.750 | 138.750 | 138.750 | 138.070 | 0.49% |
Sep 29, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.55% |
Sep 26, 2025 | 137.320 | 137.320 | 139.080 | 137.320 | -1.27% |
Sep 25, 2025 | 139.080 | 139.080 | 139.430 | 139.080 | -0.25% |
Sep 24, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | 0.64% |
Sep 23, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | -0.36% |
Sep 19, 2025 | 139.050 | 139.050 | 139.670 | 139.050 | -0.44% |
Sep 18, 2025 | 139.670 | 139.670 | 139.670 | 138.940 | 0.53% |
Sep 17, 2025 | 138.940 | 138.940 | 138.940 | 138.940 | 0.34% |
Sep 16, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | 0.39% |
Sep 15, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | -0.36% |
Sep 12, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.96% |
Highest: 143.000 | Lowest: 137.320 | Difference: 5.680 | Average: 139.750 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review