Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.44% |
Nov 20, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.77% |
Nov 19, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.51% |
Nov 18, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.72% |
Nov 15, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | -0.05% |
Nov 14, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.11% |
Nov 13, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.62% |
Nov 12, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -1.18% |
Nov 11, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.28% |
Nov 08, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.02% |
Nov 07, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 0.39% |
Nov 06, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 1.17% |
Nov 05, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 1.11% |
Nov 04, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.17% |
Nov 01, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 1.06% |
Oct 31, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.93% |
Oct 30, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.92% |
Oct 29, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.64% |
Oct 28, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.32% |
Oct 25, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.21% |
Oct 24, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.44% |
Oct 23, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.23% |
Oct 22, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.11% |
Highest: 126.600 | Lowest: 121.400 | Difference: 5.200 | Average: 124.427 | Change %: -1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review