
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 127.460 | 127.460 | 127.460 | 126.710 | 0.59% |
Jun 05, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | 0.15% |
Jun 04, 2025 | 126.520 | 126.520 | 126.520 | 125.220 | 1.04% |
Jun 03, 2025 | 125.220 | 125.220 | 125.220 | 124.400 | 0.66% |
Jun 02, 2025 | 124.400 | 124.400 | 126.450 | 124.400 | -1.62% |
May 30, 2025 | 126.450 | 126.450 | 127.360 | 126.450 | -0.71% |
May 29, 2025 | 127.360 | 127.360 | 127.360 | 127.210 | 0.12% |
May 28, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.55% |
May 27, 2025 | 126.510 | 126.510 | 126.510 | 126.390 | 0.09% |
May 26, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | 0.17% |
May 23, 2025 | 126.180 | 126.180 | 126.690 | 126.180 | -0.40% |
May 22, 2025 | 126.690 | 126.690 | 126.920 | 126.690 | -0.18% |
May 21, 2025 | 126.920 | 126.920 | 127.070 | 126.920 | -0.12% |
May 20, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | 0.23% |
May 19, 2025 | 126.780 | 126.780 | 126.780 | 126.780 | -0.68% |
May 16, 2025 | 127.650 | 127.650 | 127.650 | 127.640 | 0.01% |
May 15, 2025 | 127.640 | 127.640 | 127.640 | 127.640 | 0.14% |
May 14, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | 0.80% |
May 13, 2025 | 126.450 | 126.450 | 126.920 | 126.450 | -0.37% |
May 12, 2025 | 126.920 | 126.920 | 126.920 | 123.180 | 3.04% |
May 09, 2025 | 123.180 | 123.180 | 123.180 | 122.020 | 0.95% |
Highest: 127.650 | Lowest: 122.020 | Difference: 5.630 | Average: 126.532 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review