
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,257.993 | 1,257.993 | 1,257.993 | 1,243.615 | 1.16% |
Jul 15, 2025 | 1,243.615 | 1,243.615 | 1,243.615 | 1,217.351 | 2.16% |
Jul 14, 2025 | 1,217.351 | 1,217.351 | 1,217.351 | 1,213.549 | 0.31% |
Jul 11, 2025 | 1,213.549 | 1,213.549 | 1,213.549 | 1,209.010 | 0.38% |
Jul 10, 2025 | 1,209.010 | 1,209.010 | 1,210.509 | 1,209.010 | -0.12% |
Jul 09, 2025 | 1,210.509 | 1,210.509 | 1,215.575 | 1,210.509 | -0.42% |
Jul 08, 2025 | 1,215.575 | 1,215.575 | 1,215.575 | 1,208.185 | 0.61% |
Jul 07, 2025 | 1,208.185 | 1,208.185 | 1,219.254 | 1,208.185 | -0.91% |
Jul 04, 2025 | 1,219.254 | 1,219.254 | 1,222.124 | 1,219.254 | -0.23% |
Jul 03, 2025 | 1,222.124 | 1,222.124 | 1,222.124 | 1,217.769 | 0.36% |
Jul 02, 2025 | 1,217.769 | 1,217.769 | 1,217.769 | 1,209.453 | 0.69% |
Jun 30, 2025 | 1,209.453 | 1,209.453 | 1,218.434 | 1,209.453 | -0.74% |
Jun 27, 2025 | 1,218.434 | 1,218.434 | 1,218.434 | 1,212.460 | 0.49% |
Jun 26, 2025 | 1,212.460 | 1,212.460 | 1,213.336 | 1,212.460 | -0.07% |
Jun 25, 2025 | 1,213.336 | 1,213.336 | 1,213.336 | 1,197.487 | 1.32% |
Jun 24, 2025 | 1,197.487 | 1,197.487 | 1,197.487 | 1,192.203 | 0.44% |
Jun 20, 2025 | 1,192.203 | 1,192.203 | 1,192.203 | 1,177.083 | 1.28% |
Jun 19, 2025 | 1,177.083 | 1,177.083 | 1,186.065 | 1,177.083 | -0.76% |
Jun 18, 2025 | 1,186.065 | 1,186.065 | 1,186.065 | 1,178.824 | 0.61% |
Jun 17, 2025 | 1,178.824 | 1,178.824 | 1,178.824 | 1,173.214 | 0.48% |
Highest: 1,257.993 | Lowest: 1,173.214 | Difference: 84.778 | Average: 1,211.014 | Change %: 7.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review