
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,351.193 | 1,351.193 | 1,351.193 | 1,351.193 | -1.41% |
Oct 16, 2025 | 1,370.566 | 1,370.566 | 1,370.566 | 1,367.934 | 0.19% |
Oct 15, 2025 | 1,367.934 | 1,367.934 | 1,367.934 | 1,346.477 | 1.59% |
Oct 14, 2025 | 1,346.477 | 1,346.477 | 1,365.166 | 1,346.477 | -1.37% |
Oct 13, 2025 | 1,365.166 | 1,365.166 | 1,384.976 | 1,365.166 | -1.43% |
Oct 10, 2025 | 1,384.976 | 1,384.976 | 1,384.976 | 1,381.920 | 0.22% |
Oct 09, 2025 | 1,381.920 | 1,381.920 | 1,381.920 | 1,375.136 | 0.49% |
Oct 08, 2025 | 1,375.136 | 1,375.136 | 1,375.136 | 1,375.136 | 0.44% |
Oct 03, 2025 | 1,369.063 | 1,369.063 | 1,369.063 | 1,362.329 | 0.49% |
Oct 02, 2025 | 1,362.329 | 1,362.329 | 1,362.329 | 1,341.120 | 1.58% |
Sep 30, 2025 | 1,341.120 | 1,341.120 | 1,341.120 | 1,324.844 | 0.58% |
Sep 29, 2025 | 1,333.418 | 1,333.418 | 1,333.418 | 1,324.844 | 0.65% |
Sep 26, 2025 | 1,324.844 | 1,324.844 | 1,324.844 | 1,324.844 | -1.80% |
Sep 25, 2025 | 1,349.108 | 1,349.108 | 1,354.200 | 1,349.108 | -0.38% |
Sep 24, 2025 | 1,354.200 | 1,354.200 | 1,354.200 | 1,354.200 | 1.89% |
Sep 23, 2025 | 1,329.118 | 1,329.118 | 1,329.118 | 1,329.118 | -0.96% |
Sep 19, 2025 | 1,341.989 | 1,341.989 | 1,341.989 | 1,327.631 | 1.08% |
Sep 18, 2025 | 1,327.631 | 1,327.631 | 1,327.631 | 1,324.369 | 0.25% |
Sep 17, 2025 | 1,324.369 | 1,324.369 | 1,324.369 | 1,324.369 | 0.92% |
Sep 16, 2025 | 1,312.319 | 1,312.319 | 1,312.319 | 1,303.218 | 0.70% |
Highest: 1,384.976 | Lowest: 1,303.218 | Difference: 81.758 | Average: 1,350.644 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review