
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 1,272.127 | 1,272.127 | 1,272.127 | 1,272.127 | -0.48% |
Aug 14, 2025 | 1,278.325 | 1,278.325 | 1,278.325 | 1,274.623 | 0.29% |
Aug 13, 2025 | 1,274.623 | 1,274.623 | 1,274.623 | 1,260.826 | 1.09% |
Aug 12, 2025 | 1,260.826 | 1,260.826 | 1,260.826 | 1,243.566 | 0.70% |
Aug 11, 2025 | 1,252.114 | 1,252.114 | 1,252.114 | 1,243.566 | 0.69% |
Aug 08, 2025 | 1,243.566 | 1,243.566 | 1,243.566 | 1,243.566 | -1.05% |
Aug 07, 2025 | 1,256.728 | 1,256.728 | 1,256.728 | 1,256.728 | 0.98% |
Aug 06, 2025 | 1,244.547 | 1,244.547 | 1,254.427 | 1,244.547 | -0.79% |
Aug 05, 2025 | 1,254.427 | 1,254.427 | 1,254.427 | 1,244.940 | 0.76% |
Aug 04, 2025 | 1,244.940 | 1,244.940 | 1,252.687 | 1,244.940 | -0.62% |
Aug 01, 2025 | 1,252.687 | 1,252.687 | 1,259.651 | 1,252.687 | -0.55% |
Jul 31, 2025 | 1,259.651 | 1,259.651 | 1,259.651 | 1,258.276 | 0.11% |
Jul 30, 2025 | 1,258.276 | 1,258.276 | 1,263.171 | 1,258.276 | -0.39% |
Jul 29, 2025 | 1,263.171 | 1,263.171 | 1,263.171 | 1,256.468 | 0.53% |
Jul 28, 2025 | 1,256.468 | 1,256.468 | 1,256.468 | 1,244.863 | 0.93% |
Jul 25, 2025 | 1,244.863 | 1,244.863 | 1,252.928 | 1,244.863 | -0.64% |
Jul 24, 2025 | 1,252.928 | 1,252.928 | 1,252.928 | 1,250.817 | 0.17% |
Jul 23, 2025 | 1,250.817 | 1,250.817 | 1,250.817 | 1,242.194 | 0.69% |
Jul 22, 2025 | 1,242.194 | 1,242.194 | 1,254.917 | 1,242.194 | -1.01% |
Jul 21, 2025 | 1,254.917 | 1,254.917 | 1,259.033 | 1,254.917 | -0.33% |
Highest: 1,278.325 | Lowest: 1,242.194 | Difference: 36.131 | Average: 1,255.910 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review