
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,086.155 | 1,086.155 | 1,086.155 | 1,070.305 | 1.48% |
Apr 24, 2025 | 1,070.305 | 1,070.305 | 1,076.608 | 1,070.305 | -0.59% |
Apr 23, 2025 | 1,076.608 | 1,076.608 | 1,076.608 | 1,039.217 | 3.60% |
Apr 22, 2025 | 1,039.217 | 1,039.217 | 1,039.217 | 1,039.217 | -2.58% |
Apr 17, 2025 | 1,066.773 | 1,066.773 | 1,066.773 | 1,065.855 | 0.09% |
Apr 16, 2025 | 1,065.855 | 1,065.855 | 1,075.645 | 1,065.855 | -0.91% |
Apr 15, 2025 | 1,075.645 | 1,075.645 | 1,075.645 | 1,050.798 | 2.36% |
Apr 14, 2025 | 1,050.798 | 1,050.798 | 1,050.798 | 1,050.798 | 0.29% |
Apr 11, 2025 | 1,047.807 | 1,047.807 | 1,047.807 | 1,047.807 | -0.21% |
Apr 10, 2025 | 1,050.005 | 1,050.005 | 1,050.005 | 1,021.495 | 2.79% |
Apr 09, 2025 | 1,021.495 | 1,021.495 | 1,036.928 | 1,021.495 | -1.49% |
Apr 08, 2025 | 1,036.928 | 1,036.928 | 1,036.928 | 1,036.928 | -1.47% |
Apr 07, 2025 | 1,052.422 | 1,052.422 | 1,106.978 | 1,052.422 | -4.93% |
Apr 03, 2025 | 1,106.978 | 1,106.978 | 1,154.696 | 1,106.978 | -4.13% |
Apr 02, 2025 | 1,154.696 | 1,154.696 | 1,156.617 | 1,154.696 | -0.17% |
Apr 01, 2025 | 1,156.617 | 1,156.617 | 1,156.617 | 1,149.313 | 0.64% |
Mar 31, 2025 | 1,149.313 | 1,149.313 | 1,177.151 | 1,149.313 | -2.36% |
Mar 28, 2025 | 1,177.151 | 1,177.151 | 1,184.426 | 1,177.151 | -0.61% |
Mar 27, 2025 | 1,184.426 | 1,184.426 | 1,187.737 | 1,184.426 | -0.28% |
Mar 26, 2025 | 1,187.737 | 1,187.737 | 1,187.737 | 1,187.737 | 1.23% |
Highest: 1,187.737 | Lowest: 1,021.495 | Difference: 166.242 | Average: 1,092.847 | Change %: -7.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review