Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Allianz Global Investors Fund - Allianz Activeinvest Defensive Ct Eur (0P0001KI1G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
96.400 +0.290    +0.30%
30/11 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU2208987763 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 43.45M
Allianz Global Investors Fund - Allianz ActiveInve 96.400 +0.290 +0.30%

0P0001KI1G Historical Data

 
Get free historical data for 0P0001KI1G fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Activeinvest Defensive Ct Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/10/2023 - 16/06/2024
 
Date Price Open High Low Change %
Nov 30, 2023 96.400 96.400 96.400 96.400 0.30%
Nov 29, 2023 96.110 96.110 96.110 96.110 0.21%
Nov 28, 2023 95.910 95.910 95.910 95.910 -0.11%
Nov 27, 2023 96.020 96.020 96.020 96.020 -0.06%
Nov 24, 2023 96.080 96.080 96.080 96.080 0.06%
Nov 23, 2023 96.020 96.020 96.020 96.020 0.08%
Nov 22, 2023 95.940 95.940 95.940 95.940 0.11%
Nov 21, 2023 95.830 95.830 95.830 95.830 -0.27%
Nov 20, 2023 96.090 96.090 96.090 96.090 0.48%
Nov 17, 2023 95.630 95.630 95.630 95.630 -0.14%
Nov 16, 2023 95.760 95.760 95.760 95.760 0.87%
Nov 15, 2023 94.930 94.930 94.930 94.930 0.03%
Nov 14, 2023 94.900 94.900 94.900 94.900 0.36%
Nov 13, 2023 94.560 94.560 94.560 94.560 -0.34%
Nov 10, 2023 94.880 94.880 94.880 94.880 0.13%
Nov 09, 2023 94.760 94.760 94.760 94.760 0.19%
Nov 08, 2023 94.580 94.580 94.580 94.580 -0.06%
Nov 07, 2023 94.640 94.640 94.640 94.640 0.26%
Nov 06, 2023 94.390 94.390 94.390 94.390 0.31%
Nov 03, 2023 94.100 94.100 94.100 94.100 1.07%
Nov 02, 2023 93.100 93.100 93.100 93.100 0.04%
Oct 31, 2023 93.060 93.060 93.060 93.060 -0.02%
Oct 30, 2023 93.080 93.080 93.080 93.080 0.25%
Oct 27, 2023 92.850 92.850 92.850 92.850 -0.47%
Oct 26, 2023 93.290 93.290 93.290 93.290 0.16%
Oct 25, 2023 93.140 93.140 93.140 93.140 0.27%
Oct 24, 2023 92.890 92.890 92.890 92.890 -0.38%
Oct 23, 2023 93.240 93.240 93.240 93.240 -0.34%
Oct 20, 2023 93.560 93.560 93.560 93.560 -0.63%
Oct 19, 2023 94.150 94.150 94.150 94.150 -2.33%
Highest: 96.400 Lowest: 92.850 Difference: 3.550 Average: 94.663 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KI1G Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Activeinvest Defensive Ct Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email