
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 1.95% |
Aug 06, 2025 | 17.980 | 17.980 | 18.210 | 17.980 | -1.26% |
Aug 05, 2025 | 18.210 | 18.210 | 18.210 | 18.110 | 0.55% |
Aug 04, 2025 | 18.110 | 18.110 | 18.110 | 17.840 | 1.51% |
Aug 01, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -5.06% |
Jul 31, 2025 | 18.790 | 18.790 | 18.790 | 18.480 | 1.68% |
Jul 30, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.22% |
Jul 29, 2025 | 18.440 | 18.440 | 18.440 | 18.200 | 1.32% |
Jul 28, 2025 | 18.200 | 18.200 | 18.200 | 17.920 | 1.56% |
Jul 25, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.79% |
Jul 24, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.79% |
Jul 23, 2025 | 17.640 | 17.640 | 17.650 | 17.640 | -0.06% |
Jul 22, 2025 | 17.650 | 17.650 | 18.000 | 17.650 | -1.94% |
Jul 21, 2025 | 18.000 | 18.000 | 18.000 | 17.850 | 0.84% |
Jul 18, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.45% |
Jul 17, 2025 | 17.930 | 17.930 | 17.930 | 17.790 | 0.79% |
Jul 16, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.22% |
Jul 15, 2025 | 17.830 | 17.830 | 17.830 | 17.580 | 1.42% |
Jul 14, 2025 | 17.580 | 17.580 | 17.680 | 17.580 | -0.57% |
Jul 11, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.17% |
Jul 10, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -1.12% |
Jul 09, 2025 | 17.910 | 17.910 | 17.910 | 17.760 | 0.84% |
Jul 08, 2025 | 17.760 | 17.760 | 17.790 | 17.760 | -0.17% |
Highest: 18.790 | Lowest: 17.580 | Difference: 1.210 | Average: 17.974 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review