
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.55% |
Aug 27, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.50% |
Aug 26, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 1.57% |
Aug 22, 2025 | 17.800 | 17.800 | 17.800 | 17.780 | 0.11% |
Aug 21, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.79% |
Aug 20, 2025 | 17.640 | 17.640 | 18.130 | 17.640 | -2.70% |
Aug 19, 2025 | 18.130 | 18.130 | 18.160 | 18.130 | -0.17% |
Aug 18, 2025 | 18.160 | 18.160 | 18.280 | 18.160 | -0.66% |
Aug 14, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.00% |
Aug 13, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.99% |
Aug 12, 2025 | 18.100 | 18.100 | 18.280 | 18.100 | -0.98% |
Aug 11, 2025 | 18.280 | 18.280 | 18.280 | 18.110 | 0.94% |
Aug 08, 2025 | 18.110 | 18.110 | 18.330 | 18.110 | -1.20% |
Aug 07, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 1.95% |
Aug 06, 2025 | 17.980 | 17.980 | 18.210 | 17.980 | -1.26% |
Aug 05, 2025 | 18.210 | 18.210 | 18.210 | 18.110 | 0.55% |
Aug 04, 2025 | 18.110 | 18.110 | 18.110 | 17.840 | 1.51% |
Aug 01, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -5.06% |
Jul 31, 2025 | 18.790 | 18.790 | 18.790 | 18.480 | 1.68% |
Jul 30, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.22% |
Jul 29, 2025 | 18.440 | 18.440 | 18.440 | 18.200 | 1.32% |
Highest: 18.790 | Lowest: 17.640 | Difference: 1.150 | Average: 18.155 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review