
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 98.977 | 98.977 | 98.977 | 98.199 | 0.79% |
Jul 02, 2025 | 98.199 | 98.199 | 98.551 | 98.199 | -0.36% |
Jul 01, 2025 | 98.551 | 98.551 | 99.230 | 98.551 | -0.68% |
Jun 30, 2025 | 99.230 | 99.230 | 99.298 | 99.230 | -0.07% |
Jun 27, 2025 | 99.298 | 99.298 | 99.298 | 97.837 | 1.49% |
Jun 26, 2025 | 97.837 | 97.837 | 97.837 | 97.443 | 0.40% |
Jun 25, 2025 | 97.443 | 97.443 | 97.615 | 97.443 | -0.18% |
Jun 24, 2025 | 97.615 | 97.615 | 97.615 | 97.615 | 1.47% |
Jun 20, 2025 | 96.198 | 96.198 | 96.688 | 96.198 | -0.51% |
Jun 19, 2025 | 96.688 | 96.688 | 97.329 | 96.688 | -0.66% |
Jun 18, 2025 | 97.329 | 97.329 | 97.473 | 97.329 | -0.15% |
Jun 17, 2025 | 97.473 | 97.473 | 97.473 | 97.473 | -1.04% |
Jun 16, 2025 | 98.498 | 98.498 | 98.498 | 97.852 | 0.66% |
Jun 13, 2025 | 97.852 | 97.852 | 99.110 | 97.852 | -1.27% |
Jun 12, 2025 | 99.110 | 99.110 | 100.552 | 99.110 | -1.43% |
Jun 11, 2025 | 100.552 | 100.552 | 100.552 | 100.275 | 0.28% |
Jun 10, 2025 | 100.275 | 100.275 | 100.275 | 100.275 | 0.50% |
Jun 06, 2025 | 99.776 | 99.776 | 99.776 | 99.768 | 0.01% |
Jun 05, 2025 | 99.768 | 99.768 | 99.768 | 98.864 | 0.91% |
Highest: 100.552 | Lowest: 96.198 | Difference: 4.354 | Average: 98.456 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review