
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 101.490 | 101.490 | 101.766 | 101.490 | -0.27% |
Jul 29, 2025 | 101.766 | 101.766 | 102.041 | 101.766 | -0.27% |
Jul 28, 2025 | 102.041 | 102.041 | 102.041 | 101.621 | 0.41% |
Jul 25, 2025 | 101.621 | 101.621 | 102.011 | 101.621 | -0.38% |
Jul 24, 2025 | 102.011 | 102.011 | 102.088 | 102.011 | -0.07% |
Jul 23, 2025 | 102.088 | 102.088 | 102.088 | 102.088 | 0.44% |
Jul 22, 2025 | 101.637 | 101.637 | 103.169 | 101.637 | -1.48% |
Jul 21, 2025 | 103.169 | 103.169 | 103.588 | 103.169 | -0.41% |
Jul 18, 2025 | 103.588 | 103.588 | 103.690 | 103.588 | -0.10% |
Jul 17, 2025 | 103.690 | 103.690 | 103.690 | 103.690 | 0.81% |
Jul 16, 2025 | 102.853 | 102.853 | 102.853 | 102.853 | -0.44% |
Jul 15, 2025 | 103.311 | 103.311 | 103.311 | 102.866 | 0.43% |
Jul 14, 2025 | 102.866 | 102.866 | 103.281 | 102.866 | -0.40% |
Jul 11, 2025 | 103.281 | 103.281 | 104.547 | 103.281 | -1.21% |
Jul 10, 2025 | 104.547 | 104.547 | 104.547 | 103.788 | 0.73% |
Jul 09, 2025 | 103.788 | 103.788 | 103.788 | 103.131 | 0.64% |
Jul 08, 2025 | 103.131 | 103.131 | 103.131 | 102.741 | 0.38% |
Jul 07, 2025 | 102.741 | 102.741 | 102.741 | 102.540 | 0.20% |
Jul 04, 2025 | 102.540 | 102.540 | 102.768 | 102.540 | -0.22% |
Jul 03, 2025 | 102.768 | 102.768 | 102.768 | 101.956 | 0.80% |
Jul 02, 2025 | 101.956 | 101.956 | 102.319 | 101.956 | -0.35% |
Jul 01, 2025 | 102.319 | 102.319 | 103.021 | 102.319 | -0.68% |
Highest: 104.547 | Lowest: 101.490 | Difference: 3.057 | Average: 102.691 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review