
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 102.768 | 102.768 | 102.768 | 101.956 | 0.80% |
Jul 02, 2025 | 101.956 | 101.956 | 102.319 | 101.956 | -0.35% |
Jul 01, 2025 | 102.319 | 102.319 | 103.021 | 102.319 | -0.68% |
Jun 30, 2025 | 103.021 | 103.021 | 103.081 | 103.021 | -0.06% |
Jun 27, 2025 | 103.081 | 103.081 | 103.081 | 101.561 | 1.50% |
Jun 26, 2025 | 101.561 | 101.561 | 101.561 | 101.149 | 0.41% |
Jun 25, 2025 | 101.149 | 101.149 | 101.325 | 101.149 | -0.17% |
Jun 24, 2025 | 101.325 | 101.325 | 101.325 | 101.325 | 1.49% |
Jun 20, 2025 | 99.841 | 99.841 | 100.346 | 99.841 | -0.50% |
Jun 19, 2025 | 100.346 | 100.346 | 101.008 | 100.346 | -0.66% |
Jun 18, 2025 | 101.008 | 101.008 | 101.155 | 101.008 | -0.14% |
Jun 17, 2025 | 101.155 | 101.155 | 101.155 | 101.155 | -1.04% |
Jun 16, 2025 | 102.215 | 102.215 | 102.215 | 101.536 | 0.67% |
Jun 13, 2025 | 101.536 | 101.536 | 102.838 | 101.536 | -1.27% |
Jun 12, 2025 | 102.838 | 102.838 | 104.331 | 102.838 | -1.43% |
Jun 11, 2025 | 104.331 | 104.331 | 104.331 | 104.040 | 0.28% |
Jun 10, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | 0.51% |
Jun 06, 2025 | 103.509 | 103.509 | 103.509 | 103.498 | 0.01% |
Jun 05, 2025 | 103.498 | 103.498 | 103.498 | 102.556 | 0.92% |
Jun 04, 2025 | 102.556 | 102.556 | 102.556 | 102.556 | 1.42% |
Highest: 104.331 | Lowest: 99.841 | Difference: 4.489 | Average: 102.203 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review