
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 4.743 | 4.743 | 4.743 | 4.736 | 0.15% |
Aug 12, 2025 | 4.736 | 4.736 | 4.749 | 4.736 | -0.27% |
Aug 11, 2025 | 4.749 | 4.749 | 4.749 | 4.733 | 0.34% |
Aug 08, 2025 | 4.733 | 4.733 | 4.746 | 4.733 | -0.27% |
Aug 07, 2025 | 4.746 | 4.746 | 4.746 | 4.741 | 0.11% |
Aug 06, 2025 | 4.741 | 4.741 | 4.741 | 4.735 | 0.13% |
Aug 05, 2025 | 4.735 | 4.735 | 4.752 | 4.735 | -0.36% |
Aug 04, 2025 | 4.752 | 4.752 | 4.752 | 4.725 | 0.57% |
Aug 01, 2025 | 4.725 | 4.725 | 4.802 | 4.725 | -1.60% |
Jul 31, 2025 | 4.802 | 4.802 | 4.802 | 4.787 | 0.31% |
Jul 30, 2025 | 4.787 | 4.787 | 4.797 | 4.787 | -0.21% |
Jul 29, 2025 | 4.797 | 4.797 | 4.797 | 4.797 | 0.86% |
Jul 28, 2025 | 4.756 | 4.756 | 4.765 | 4.756 | -0.19% |
Jul 25, 2025 | 4.765 | 4.765 | 4.765 | 4.748 | 0.36% |
Jul 24, 2025 | 4.748 | 4.748 | 4.795 | 4.748 | -0.98% |
Jul 23, 2025 | 4.795 | 4.795 | 4.795 | 4.762 | 0.69% |
Jul 22, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.44% |
Jul 21, 2025 | 4.741 | 4.741 | 4.773 | 4.741 | -0.67% |
Jul 18, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | -0.27% |
Jul 17, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.21% |
Highest: 4.802 | Lowest: 4.725 | Difference: 0.077 | Average: 4.759 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review