
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.790 | 4.790 | 4.813 | 4.790 | -0.48% |
Jun 25, 2025 | 4.813 | 4.813 | 4.859 | 4.813 | -0.95% |
Jun 24, 2025 | 4.859 | 4.859 | 4.859 | 4.853 | 0.12% |
Jun 20, 2025 | 4.853 | 4.853 | 4.857 | 4.853 | -0.08% |
Jun 19, 2025 | 4.857 | 4.857 | 4.858 | 4.857 | -0.02% |
Jun 18, 2025 | 4.858 | 4.858 | 4.869 | 4.858 | -0.23% |
Jun 17, 2025 | 4.869 | 4.869 | 4.885 | 4.869 | -0.33% |
Jun 16, 2025 | 4.885 | 4.885 | 4.885 | 4.874 | 0.23% |
Jun 13, 2025 | 4.874 | 4.874 | 4.895 | 4.874 | -0.43% |
Jun 12, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | -0.59% |
Jun 11, 2025 | 4.924 | 4.924 | 4.947 | 4.924 | -0.46% |
Jun 10, 2025 | 4.947 | 4.947 | 4.958 | 4.947 | -0.22% |
Jun 06, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.85% |
Jun 05, 2025 | 4.916 | 4.916 | 4.953 | 4.916 | -0.75% |
Jun 04, 2025 | 4.953 | 4.953 | 4.965 | 4.953 | -0.24% |
Jun 03, 2025 | 4.965 | 4.965 | 4.965 | 4.946 | 0.38% |
Jun 02, 2025 | 4.946 | 4.946 | 4.959 | 4.946 | -0.26% |
May 30, 2025 | 4.959 | 4.959 | 4.959 | 4.949 | 0.20% |
May 28, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | -0.32% |
May 27, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 0.87% |
Highest: 4.965 | Lowest: 4.790 | Difference: 0.175 | Average: 4.902 | Change %: -2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review