
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.21% |
Jul 16, 2025 | 4.776 | 4.776 | 4.783 | 4.776 | -0.15% |
Jul 15, 2025 | 4.783 | 4.783 | 4.807 | 4.783 | -0.50% |
Jul 14, 2025 | 4.807 | 4.807 | 4.807 | 4.806 | 0.02% |
Jul 11, 2025 | 4.806 | 4.806 | 4.842 | 4.806 | -0.74% |
Jul 10, 2025 | 4.842 | 4.842 | 4.842 | 4.824 | 0.37% |
Jul 09, 2025 | 4.824 | 4.824 | 4.825 | 4.824 | -0.02% |
Jul 08, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -0.12% |
Jul 07, 2025 | 4.831 | 4.831 | 4.843 | 4.831 | -0.25% |
Jul 04, 2025 | 4.843 | 4.843 | 4.851 | 4.843 | -0.16% |
Jul 03, 2025 | 4.851 | 4.851 | 4.851 | 4.842 | 0.19% |
Jul 02, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | 0.25% |
Jul 01, 2025 | 4.830 | 4.830 | 4.830 | 4.799 | 0.65% |
Jun 30, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | -0.37% |
Jun 27, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | 0.56% |
Jun 26, 2025 | 4.790 | 4.790 | 4.813 | 4.790 | -0.48% |
Jun 25, 2025 | 4.813 | 4.813 | 4.859 | 4.813 | -0.95% |
Jun 24, 2025 | 4.859 | 4.859 | 4.859 | 4.853 | 0.12% |
Jun 20, 2025 | 4.853 | 4.853 | 4.857 | 4.853 | -0.08% |
Jun 19, 2025 | 4.857 | 4.857 | 4.858 | 4.857 | -0.02% |
Highest: 4.859 | Lowest: 4.776 | Difference: 0.083 | Average: 4.822 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review