
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | 3.39% |
Apr 24, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 2.20% |
Apr 23, 2025 | 36.390 | 36.390 | 36.790 | 36.390 | -1.09% |
Apr 22, 2025 | 36.790 | 36.790 | 36.790 | 36.790 | 1.41% |
Apr 17, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | 1.23% |
Apr 16, 2025 | 35.840 | 35.840 | 36.370 | 35.840 | -1.46% |
Apr 15, 2025 | 36.370 | 36.370 | 36.810 | 36.370 | -1.20% |
Apr 14, 2025 | 36.810 | 36.810 | 36.810 | 35.680 | 3.17% |
Apr 11, 2025 | 35.680 | 35.680 | 35.680 | 35.070 | 1.74% |
Apr 10, 2025 | 35.070 | 35.070 | 36.230 | 35.070 | -3.20% |
Apr 09, 2025 | 36.230 | 36.230 | 36.230 | 34.590 | 4.74% |
Apr 08, 2025 | 34.590 | 34.590 | 36.320 | 34.590 | -4.76% |
Apr 07, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | -4.40% |
Apr 04, 2025 | 37.990 | 37.990 | 39.130 | 37.990 | -2.91% |
Apr 03, 2025 | 39.130 | 39.130 | 40.190 | 39.130 | -2.64% |
Apr 02, 2025 | 40.190 | 40.190 | 40.190 | 39.970 | 0.55% |
Apr 01, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | 0.68% |
Mar 31, 2025 | 39.700 | 39.700 | 40.930 | 39.700 | -3.01% |
Mar 28, 2025 | 40.930 | 40.930 | 41.240 | 40.930 | -0.75% |
Highest: 41.240 | Lowest: 34.590 | Difference: 6.650 | Average: 37.364 | Change %: -6.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review