
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 57.140 | 57.140 | 57.140 | 57.140 | 2.47% |
Oct 01, 2025 | 55.760 | 55.760 | 55.760 | 54.100 | 3.07% |
Sep 30, 2025 | 54.100 | 54.100 | 54.100 | 53.880 | 0.41% |
Sep 29, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | 0.56% |
Sep 26, 2025 | 53.580 | 53.580 | 54.220 | 53.580 | -1.18% |
Sep 25, 2025 | 54.220 | 54.220 | 54.220 | 53.720 | 0.93% |
Sep 24, 2025 | 53.720 | 53.720 | 53.720 | 52.020 | 3.27% |
Sep 23, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | -2.36% |
Sep 22, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 0.83% |
Sep 19, 2025 | 52.840 | 52.840 | 52.840 | 52.800 | 0.08% |
Sep 18, 2025 | 52.800 | 52.800 | 53.130 | 52.800 | -0.62% |
Sep 17, 2025 | 53.130 | 53.130 | 53.130 | 52.920 | 0.40% |
Sep 16, 2025 | 52.920 | 52.920 | 52.920 | 52.890 | 0.06% |
Sep 15, 2025 | 52.890 | 52.890 | 52.890 | 51.860 | 1.99% |
Sep 12, 2025 | 51.860 | 51.860 | 52.050 | 51.860 | -0.37% |
Sep 11, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.00% |
Sep 10, 2025 | 52.050 | 52.050 | 52.080 | 52.050 | -0.06% |
Sep 09, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | -3.20% |
Sep 08, 2025 | 53.800 | 53.800 | 54.300 | 53.800 | -0.92% |
Sep 05, 2025 | 54.300 | 54.300 | 54.300 | 52.170 | 4.08% |
Highest: 57.140 | Lowest: 51.860 | Difference: 5.280 | Average: 53.421 | Change %: 9.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review