Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 56.640 | 56.640 | 56.640 | 56.640 | 1.31% |
| Oct 22, 2025 | 55.910 | 55.910 | 55.910 | 55.910 | -2.15% |
| Oct 21, 2025 | 57.140 | 57.140 | 57.140 | 57.140 | -0.47% |
| Oct 20, 2025 | 57.410 | 57.410 | 57.410 | 56.890 | 0.91% |
| Oct 17, 2025 | 56.890 | 56.890 | 58.490 | 56.890 | -2.74% |
| Oct 16, 2025 | 58.490 | 58.490 | 59.740 | 58.490 | -2.09% |
| Oct 15, 2025 | 59.740 | 59.740 | 59.740 | 59.740 | 3.97% |
| Oct 14, 2025 | 57.460 | 57.460 | 57.460 | 57.460 | 1.70% |
| Oct 13, 2025 | 56.500 | 56.500 | 56.500 | 55.590 | 1.64% |
| Oct 10, 2025 | 55.590 | 55.590 | 55.590 | 55.590 | -4.58% |
| Oct 09, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | 2.77% |
| Oct 08, 2025 | 56.690 | 56.690 | 56.690 | 56.560 | 0.23% |
| Oct 07, 2025 | 56.560 | 56.560 | 57.050 | 56.560 | -0.86% |
| Oct 06, 2025 | 57.050 | 57.050 | 57.070 | 57.050 | -0.04% |
| Oct 03, 2025 | 57.070 | 57.070 | 57.140 | 57.070 | -0.12% |
| Oct 02, 2025 | 57.140 | 57.140 | 57.140 | 57.140 | 2.47% |
| Oct 01, 2025 | 55.760 | 55.760 | 55.760 | 54.100 | 3.07% |
| Sep 30, 2025 | 54.100 | 54.100 | 54.100 | 53.880 | 0.41% |
| Sep 29, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | 0.56% |
| Sep 26, 2025 | 53.580 | 53.580 | 54.220 | 53.580 | -1.18% |
| Highest: 59.740 | Lowest: 53.580 | Difference: 6.160 | Average: 56.593 | Change %: 4.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review