
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.33% |
May 28, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.24% |
May 27, 2025 | 114.620 | 114.620 | 114.620 | 114.620 | 0.20% |
May 26, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.72% |
May 23, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | -0.71% |
May 22, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.27% |
May 21, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | -0.59% |
May 20, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | 0.62% |
May 19, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.26% |
May 16, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.45% |
May 15, 2025 | 114.440 | 114.440 | 114.440 | 114.310 | 0.11% |
May 14, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | 0.00% |
May 13, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | 0.00% |
May 12, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | 1.83% |
May 08, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | 0.56% |
May 07, 2025 | 111.630 | 111.630 | 111.630 | 111.630 | -0.10% |
May 06, 2025 | 111.740 | 111.740 | 111.740 | 111.740 | -0.25% |
May 05, 2025 | 112.020 | 112.020 | 112.020 | 111.620 | 0.36% |
May 02, 2025 | 111.620 | 111.620 | 111.620 | 109.430 | 2.00% |
Highest: 115.370 | Lowest: 109.430 | Difference: 5.940 | Average: 113.826 | Change %: 4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review