Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.30% |
Jun 20, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.20% |
Jun 19, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.20% |
Jun 18, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.49% |
Jun 17, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.15% |
Jun 14, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.03% |
Jun 13, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.26% |
Jun 12, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.65% |
Jun 11, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.28% |
Jun 10, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.03% |
Jun 07, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | -0.08% |
Jun 06, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.40% |
Jun 05, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.36% |
Jun 04, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.34% |
Jun 03, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.77% |
May 31, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.20% |
May 29, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | -0.65% |
May 28, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -0.19% |
May 27, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.43% |
May 24, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.40% |
May 23, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.08% |
Highest: 109.530 | Lowest: 107.470 | Difference: 2.060 | Average: 108.567 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review