
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 2,377.000 | 2,377.000 | 2,386.000 | 2,377.000 | -0.38% |
Sep 04, 2025 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | 0.42% |
Sep 03, 2025 | 2,376.000 | 2,376.000 | 2,376.000 | 2,374.000 | 0.08% |
Sep 02, 2025 | 2,374.000 | 2,374.000 | 2,374.000 | 2,358.000 | 0.68% |
Sep 01, 2025 | 2,358.000 | 2,358.000 | 2,358.000 | 2,348.000 | 0.43% |
Aug 29, 2025 | 2,348.000 | 2,348.000 | 2,348.000 | 2,339.000 | 0.38% |
Aug 28, 2025 | 2,339.000 | 2,339.000 | 2,339.000 | 2,339.000 | -1.31% |
Aug 27, 2025 | 2,370.000 | 2,370.000 | 2,370.000 | 2,351.000 | 0.81% |
Aug 26, 2025 | 2,351.000 | 2,351.000 | 2,366.000 | 2,351.000 | -0.63% |
Aug 25, 2025 | 2,366.000 | 2,366.000 | 2,383.000 | 2,366.000 | -0.71% |
Aug 22, 2025 | 2,383.000 | 2,383.000 | 2,383.000 | 2,368.000 | 0.63% |
Aug 21, 2025 | 2,368.000 | 2,368.000 | 2,368.000 | 2,365.000 | 0.13% |
Aug 20, 2025 | 2,365.000 | 2,365.000 | 2,365.000 | 2,345.000 | 0.85% |
Aug 19, 2025 | 2,345.000 | 2,345.000 | 2,355.000 | 2,345.000 | -0.42% |
Aug 18, 2025 | 2,355.000 | 2,355.000 | 2,355.000 | 2,288.000 | 2.93% |
Aug 14, 2025 | 2,288.000 | 2,288.000 | 2,288.000 | 2,288.000 | 0.22% |
Aug 13, 2025 | 2,283.000 | 2,283.000 | 2,283.000 | 2,267.000 | 0.71% |
Aug 12, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,267.000 | 0.00% |
Aug 11, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,252.000 | 0.67% |
Aug 08, 2025 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | 0.81% |
Aug 07, 2025 | 2,234.000 | 2,234.000 | 2,248.000 | 2,234.000 | -0.62% |
Aug 06, 2025 | 2,248.000 | 2,248.000 | 2,280.000 | 2,248.000 | -1.40% |
Highest: 2,386.000 | Lowest: 2,234.000 | Difference: 152.000 | Average: 2,331.818 | Change %: 4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review