
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,081.197 | 1,081.197 | 1,081.197 | 1,070.370 | 1.01% |
Jul 02, 2025 | 1,070.370 | 1,070.370 | 1,070.370 | 1,067.397 | 0.28% |
Jul 01, 2025 | 1,067.397 | 1,067.397 | 1,071.454 | 1,067.397 | -0.38% |
Jun 30, 2025 | 1,071.454 | 1,071.454 | 1,071.454 | 1,067.121 | 0.41% |
Jun 27, 2025 | 1,067.121 | 1,067.121 | 1,067.121 | 1,056.792 | 0.98% |
Jun 26, 2025 | 1,056.792 | 1,056.792 | 1,061.819 | 1,056.792 | -0.47% |
Jun 25, 2025 | 1,061.819 | 1,061.819 | 1,061.819 | 1,052.016 | 0.93% |
Jun 24, 2025 | 1,052.016 | 1,052.016 | 1,052.016 | 1,049.210 | 0.27% |
Jun 20, 2025 | 1,049.210 | 1,049.210 | 1,049.210 | 1,041.089 | 0.78% |
Jun 18, 2025 | 1,041.089 | 1,041.089 | 1,041.089 | 1,035.733 | 0.52% |
Jun 17, 2025 | 1,035.733 | 1,035.733 | 1,036.722 | 1,035.733 | -0.10% |
Jun 16, 2025 | 1,036.722 | 1,036.722 | 1,036.722 | 1,036.722 | 0.17% |
Jun 13, 2025 | 1,034.949 | 1,034.949 | 1,034.949 | 1,033.530 | 0.14% |
Jun 12, 2025 | 1,033.530 | 1,033.530 | 1,033.530 | 1,033.530 | -1.84% |
Jun 11, 2025 | 1,052.923 | 1,052.923 | 1,052.923 | 1,048.772 | 0.40% |
Jun 10, 2025 | 1,048.772 | 1,048.772 | 1,048.772 | 1,048.772 | -0.53% |
Jun 06, 2025 | 1,054.378 | 1,054.378 | 1,054.378 | 1,054.378 | 0.74% |
Jun 05, 2025 | 1,046.609 | 1,046.609 | 1,055.029 | 1,046.609 | -0.80% |
Jun 04, 2025 | 1,055.029 | 1,055.029 | 1,055.029 | 1,040.431 | 1.40% |
Jun 03, 2025 | 1,040.431 | 1,040.431 | 1,040.431 | 1,040.431 | 1.88% |
Highest: 1,081.197 | Lowest: 1,033.530 | Difference: 47.667 | Average: 1,052.877 | Change %: 5.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review