
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,086.797 | 1,086.797 | 1,090.977 | 1,086.797 | -0.38% |
Jul 24, 2025 | 1,090.977 | 1,090.977 | 1,090.977 | 1,084.980 | 0.55% |
Jul 23, 2025 | 1,084.980 | 1,084.980 | 1,090.711 | 1,084.980 | -0.53% |
Jul 22, 2025 | 1,090.711 | 1,090.711 | 1,098.319 | 1,090.711 | -0.69% |
Jul 21, 2025 | 1,098.319 | 1,098.319 | 1,107.647 | 1,098.319 | -0.84% |
Jul 18, 2025 | 1,107.647 | 1,107.647 | 1,111.298 | 1,107.647 | -0.33% |
Jul 17, 2025 | 1,111.298 | 1,111.298 | 1,111.298 | 1,098.048 | 1.21% |
Jul 16, 2025 | 1,098.048 | 1,098.048 | 1,098.048 | 1,094.236 | 0.35% |
Jul 15, 2025 | 1,094.236 | 1,094.236 | 1,094.236 | 1,077.458 | 1.56% |
Jul 14, 2025 | 1,077.458 | 1,077.458 | 1,077.458 | 1,077.417 | 0.00% |
Jul 11, 2025 | 1,077.417 | 1,077.417 | 1,077.898 | 1,077.417 | -0.04% |
Jul 10, 2025 | 1,077.898 | 1,077.898 | 1,083.782 | 1,077.898 | -0.54% |
Jul 09, 2025 | 1,083.782 | 1,083.782 | 1,083.782 | 1,077.184 | 0.61% |
Jul 08, 2025 | 1,077.184 | 1,077.184 | 1,077.184 | 1,076.382 | 0.07% |
Jul 07, 2025 | 1,076.382 | 1,076.382 | 1,081.197 | 1,076.382 | -0.45% |
Jul 03, 2025 | 1,081.197 | 1,081.197 | 1,081.197 | 1,070.370 | 1.01% |
Jul 02, 2025 | 1,070.370 | 1,070.370 | 1,070.370 | 1,067.397 | 0.28% |
Jul 01, 2025 | 1,067.397 | 1,067.397 | 1,071.454 | 1,067.397 | -0.38% |
Jun 30, 2025 | 1,071.454 | 1,071.454 | 1,071.454 | 1,067.121 | 0.41% |
Jun 27, 2025 | 1,067.121 | 1,067.121 | 1,067.121 | 1,056.792 | 0.98% |
Highest: 1,111.298 | Lowest: 1,056.792 | Difference: 54.505 | Average: 1,084.534 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review