Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,086.007 | 1,086.007 | 1,086.007 | 1,086.007 | -1.54% |
May 24, 2024 | 1,102.942 | 1,102.942 | 1,102.942 | 1,102.942 | -0.38% |
May 23, 2024 | 1,107.141 | 1,107.141 | 1,107.141 | 1,107.141 | -1.02% |
May 22, 2024 | 1,118.587 | 1,118.587 | 1,118.587 | 1,118.587 | 1.04% |
May 21, 2024 | 1,107.047 | 1,107.047 | 1,107.047 | 1,107.047 | -0.93% |
May 17, 2024 | 1,117.495 | 1,117.495 | 1,117.495 | 1,117.495 | 0.37% |
May 16, 2024 | 1,113.414 | 1,113.414 | 1,113.414 | 1,113.414 | 0.43% |
May 15, 2024 | 1,108.665 | 1,108.665 | 1,108.665 | 1,108.665 | 0.37% |
May 14, 2024 | 1,104.570 | 1,104.570 | 1,104.570 | 1,104.570 | 0.10% |
May 13, 2024 | 1,103.521 | 1,103.521 | 1,103.521 | 1,103.521 | -0.25% |
May 10, 2024 | 1,106.337 | 1,106.337 | 1,106.337 | 1,106.337 | 0.44% |
May 08, 2024 | 1,101.498 | 1,101.498 | 1,101.498 | 1,101.498 | 1.43% |
May 28, 2024 | 1,086.007 | 1,086.007 | 1,086.007 | 1,086.007 | -1.54% |
May 24, 2024 | 1,102.942 | 1,102.942 | 1,102.942 | 1,102.942 | -0.38% |
May 23, 2024 | 1,107.141 | 1,107.141 | 1,107.141 | 1,107.141 | -1.02% |
May 22, 2024 | 1,118.587 | 1,118.587 | 1,118.587 | 1,118.587 | 1.04% |
May 21, 2024 | 1,107.047 | 1,107.047 | 1,107.047 | 1,107.047 | -0.93% |
May 17, 2024 | 1,117.495 | 1,117.495 | 1,117.495 | 1,117.495 | 0.37% |
May 16, 2024 | 1,113.414 | 1,113.414 | 1,113.414 | 1,113.414 | 0.43% |
May 15, 2024 | 1,108.665 | 1,108.665 | 1,108.665 | 1,108.665 | 0.37% |
May 14, 2024 | 1,104.570 | 1,104.570 | 1,104.570 | 1,104.570 | 0.10% |
May 13, 2024 | 1,103.521 | 1,103.521 | 1,103.521 | 1,103.521 | -0.25% |
May 10, 2024 | 1,106.337 | 1,106.337 | 1,106.337 | 1,106.337 | 0.44% |
May 08, 2024 | 1,101.498 | 1,101.498 | 1,101.498 | 1,101.498 | 0.46% |
May 07, 2024 | 1,096.429 | 1,096.429 | 1,096.429 | 1,096.429 | 1.40% |
May 06, 2024 | 1,081.282 | 1,081.282 | 1,081.282 | 1,081.282 | 0.26% |
May 03, 2024 | 1,078.424 | 1,078.424 | 1,078.424 | 1,078.424 | 1.08% |
May 02, 2024 | 1,066.892 | 1,066.892 | 1,066.892 | 1,066.892 | -1.06% |
Apr 30, 2024 | 1,078.283 | 1,078.283 | 1,078.283 | 1,078.283 | 1.18% |
Apr 29, 2024 | 1,065.736 | 1,065.736 | 1,065.736 | 1,065.736 | -0.02% |
Highest: 1,118.587 | Lowest: 1,065.736 | Difference: 52.851 | Average: 1,100.716 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review