
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 27.930 | 27.930 | 28.010 | 27.930 | -0.29% |
Apr 15, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.47% |
Apr 14, 2025 | 27.880 | 27.880 | 27.880 | 27.790 | 0.32% |
Apr 11, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | -2.29% |
Apr 10, 2025 | 28.440 | 28.440 | 28.600 | 28.440 | -0.56% |
Apr 09, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | -1.48% |
Apr 08, 2025 | 29.030 | 29.030 | 29.120 | 29.030 | -0.31% |
Apr 07, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.14% |
Apr 04, 2025 | 29.080 | 29.080 | 29.080 | 28.860 | 0.76% |
Apr 03, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -2.24% |
Apr 02, 2025 | 29.520 | 29.520 | 29.590 | 29.520 | -0.24% |
Apr 01, 2025 | 29.590 | 29.590 | 29.590 | 29.520 | 0.24% |
Mar 31, 2025 | 29.520 | 29.520 | 29.520 | 29.440 | 0.27% |
Mar 28, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -0.24% |
Mar 27, 2025 | 29.510 | 29.510 | 29.530 | 29.470 | -0.07% |
Mar 26, 2025 | 29.530 | 29.530 | 29.530 | 29.470 | 0.20% |
Mar 25, 2025 | 29.470 | 29.470 | 29.520 | 29.470 | -0.17% |
Mar 24, 2025 | 29.520 | 29.520 | 29.520 | 29.470 | 0.17% |
Mar 21, 2025 | 29.470 | 29.470 | 29.470 | 29.460 | 0.03% |
Mar 20, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 0.75% |
Mar 19, 2025 | 29.240 | 29.240 | 29.240 | 29.160 | 0.27% |
Mar 18, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.00% |
Mar 17, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -0.34% |
Highest: 29.590 | Lowest: 27.790 | Difference: 1.800 | Average: 29.014 | Change %: -4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review