
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.36% |
Jun 19, 2025 | 28.120 | 28.120 | 28.120 | 28.100 | 0.07% |
Jun 18, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.68% |
Jun 17, 2025 | 27.910 | 27.910 | 27.910 | 27.810 | 0.36% |
Jun 16, 2025 | 27.810 | 27.810 | 27.990 | 27.810 | -0.64% |
Jun 13, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.39% |
Jun 12, 2025 | 27.880 | 27.880 | 28.090 | 27.880 | -0.75% |
Jun 11, 2025 | 28.090 | 28.090 | 28.130 | 28.090 | -0.14% |
Jun 10, 2025 | 28.130 | 28.130 | 28.220 | 28.130 | -0.32% |
Jun 06, 2025 | 28.220 | 28.220 | 28.220 | 28.090 | 0.46% |
Jun 05, 2025 | 28.090 | 28.090 | 28.220 | 28.090 | -0.46% |
Jun 04, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.14% |
Jun 03, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.46% |
Jun 02, 2025 | 28.130 | 28.130 | 28.380 | 28.130 | -0.88% |
May 30, 2025 | 28.380 | 28.380 | 28.380 | 28.340 | 0.14% |
May 28, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | 0.46% |
May 27, 2025 | 28.210 | 28.210 | 28.260 | 28.110 | 0.36% |
May 26, 2025 | 28.110 | 28.110 | 28.260 | 28.110 | -0.53% |
May 23, 2025 | 28.260 | 28.260 | 28.290 | 28.260 | -0.11% |
May 22, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 0.35% |
May 21, 2025 | 28.190 | 28.190 | 28.430 | 28.190 | -0.84% |
Highest: 28.430 | Lowest: 27.810 | Difference: 0.620 | Average: 28.131 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review