
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.750 | 9.750 | 9.750 | 9.744 | 0.06% |
Jun 05, 2025 | 9.744 | 9.744 | 9.744 | 9.613 | 1.36% |
Jun 04, 2025 | 9.613 | 9.613 | 9.613 | 9.548 | 0.68% |
Jun 03, 2025 | 9.548 | 9.548 | 9.548 | 9.410 | 1.47% |
Jun 02, 2025 | 9.410 | 9.410 | 9.418 | 9.410 | -0.08% |
May 30, 2025 | 9.418 | 9.418 | 9.466 | 9.418 | -0.51% |
May 29, 2025 | 9.466 | 9.466 | 9.574 | 9.466 | -1.13% |
May 28, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | 0.24% |
May 27, 2025 | 9.551 | 9.551 | 9.551 | 9.406 | 0.96% |
May 26, 2025 | 9.460 | 9.460 | 9.460 | 9.406 | 0.57% |
May 23, 2025 | 9.406 | 9.406 | 9.609 | 9.406 | -2.11% |
May 22, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | -0.66% |
May 21, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.14% |
May 20, 2025 | 9.687 | 9.687 | 9.709 | 9.687 | -0.23% |
May 19, 2025 | 9.709 | 9.709 | 9.809 | 9.709 | -1.02% |
May 16, 2025 | 9.809 | 9.809 | 9.834 | 9.809 | -0.25% |
May 15, 2025 | 9.834 | 9.834 | 9.862 | 9.834 | -0.28% |
May 14, 2025 | 9.862 | 9.862 | 9.862 | 9.854 | 0.08% |
May 13, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | 1.32% |
May 12, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | 5.50% |
May 09, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | -0.02% |
May 08, 2025 | 9.221 | 9.221 | 9.221 | 9.005 | 2.40% |
May 07, 2025 | 9.005 | 9.005 | 9.135 | 9.005 | -0.97% |
Highest: 9.862 | Lowest: 9.005 | Difference: 0.857 | Average: 9.572 | Change %: 7.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review