
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 110.039 | 110.039 | 110.170 | 110.039 | -0.12% |
Oct 03, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | 0.06% |
Oct 02, 2025 | 110.102 | 110.102 | 110.102 | 109.375 | 0.61% |
Sep 30, 2025 | 109.439 | 109.439 | 109.439 | 109.439 | 0.14% |
Sep 26, 2025 | 109.290 | 109.290 | 109.329 | 109.290 | -0.04% |
Sep 25, 2025 | 109.329 | 109.329 | 109.413 | 109.329 | -0.08% |
Sep 24, 2025 | 109.413 | 109.413 | 109.428 | 109.413 | -0.01% |
Sep 23, 2025 | 109.428 | 109.428 | 109.428 | 109.289 | 0.13% |
Sep 22, 2025 | 109.289 | 109.289 | 109.289 | 109.289 | -0.05% |
Sep 18, 2025 | 109.340 | 109.340 | 109.340 | 109.104 | 0.22% |
Sep 17, 2025 | 109.104 | 109.104 | 109.304 | 109.104 | -0.18% |
Sep 16, 2025 | 109.304 | 109.304 | 109.343 | 109.304 | -0.04% |
Sep 15, 2025 | 109.343 | 109.343 | 109.343 | 109.150 | 0.18% |
Sep 12, 2025 | 109.150 | 109.150 | 109.150 | 109.082 | 0.06% |
Sep 11, 2025 | 109.082 | 109.082 | 109.082 | 109.044 | 0.03% |
Sep 10, 2025 | 109.044 | 109.044 | 109.044 | 108.954 | 0.08% |
Sep 09, 2025 | 108.954 | 108.954 | 108.954 | 108.852 | 0.09% |
Sep 08, 2025 | 108.852 | 108.852 | 108.852 | 108.756 | 0.09% |
Sep 05, 2025 | 108.756 | 108.756 | 108.756 | 108.623 | 0.12% |
Sep 04, 2025 | 108.623 | 108.623 | 108.623 | 108.519 | 0.10% |
Highest: 110.170 | Lowest: 108.519 | Difference: 1.651 | Average: 109.303 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review