
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 105.177 | 105.177 | 105.177 | 105.177 | 0.18% |
Apr 23, 2025 | 104.987 | 104.987 | 104.987 | 104.086 | 0.87% |
Apr 22, 2025 | 104.086 | 104.086 | 104.130 | 104.086 | -0.04% |
Apr 17, 2025 | 104.130 | 104.130 | 104.130 | 104.130 | 0.17% |
Apr 16, 2025 | 103.957 | 103.957 | 103.957 | 103.799 | 0.15% |
Apr 15, 2025 | 103.799 | 103.799 | 103.799 | 103.303 | 0.48% |
Apr 14, 2025 | 103.303 | 103.303 | 103.303 | 102.877 | 0.41% |
Apr 11, 2025 | 102.877 | 102.877 | 103.652 | 102.877 | -0.75% |
Apr 10, 2025 | 103.652 | 103.652 | 103.652 | 103.652 | 1.76% |
Apr 09, 2025 | 101.857 | 101.857 | 102.883 | 101.857 | -1.00% |
Apr 08, 2025 | 102.883 | 102.883 | 102.883 | 102.514 | 0.36% |
Apr 07, 2025 | 102.514 | 102.514 | 104.360 | 102.514 | -1.77% |
Apr 04, 2025 | 104.360 | 104.360 | 106.671 | 104.360 | -1.59% |
Apr 03, 2025 | 106.046 | 106.046 | 106.671 | 106.046 | -0.52% |
Apr 02, 2025 | 106.595 | 106.595 | 106.595 | 106.595 | 0.24% |
Mar 31, 2025 | 106.340 | 106.340 | 107.000 | 106.340 | -0.62% |
Mar 28, 2025 | 107.000 | 107.000 | 107.000 | 106.953 | 0.04% |
Mar 27, 2025 | 106.953 | 106.953 | 107.290 | 106.953 | -0.31% |
Mar 26, 2025 | 107.290 | 107.290 | 107.433 | 107.290 | -0.13% |
Mar 25, 2025 | 107.433 | 107.433 | 107.433 | 107.236 | 0.18% |
Highest: 107.433 | Lowest: 101.857 | Difference: 5.576 | Average: 104.762 | Change %: -1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review