
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 85.887 | 85.887 | 85.887 | 85.887 | -0.07% |
May 27, 2025 | 85.947 | 85.947 | 85.947 | 85.947 | 0.20% |
May 26, 2025 | 85.772 | 85.772 | 85.824 | 85.772 | -0.06% |
May 23, 2025 | 85.824 | 85.824 | 85.824 | 85.715 | 0.13% |
May 22, 2025 | 85.715 | 85.715 | 85.833 | 85.715 | -0.14% |
May 21, 2025 | 85.833 | 85.833 | 86.005 | 85.833 | -0.20% |
May 20, 2025 | 86.005 | 86.005 | 86.005 | 85.624 | 0.44% |
May 19, 2025 | 85.624 | 85.624 | 85.837 | 85.624 | -0.25% |
May 16, 2025 | 85.837 | 85.837 | 85.837 | 85.594 | 0.28% |
May 15, 2025 | 85.594 | 85.594 | 85.643 | 85.594 | -0.06% |
May 14, 2025 | 85.643 | 85.643 | 85.696 | 85.643 | -0.06% |
May 13, 2025 | 85.696 | 85.696 | 85.696 | 85.522 | 0.20% |
May 12, 2025 | 85.522 | 85.522 | 85.522 | 84.702 | 0.55% |
May 08, 2025 | 85.056 | 85.056 | 85.056 | 85.056 | 0.25% |
May 07, 2025 | 84.841 | 84.841 | 84.841 | 84.734 | 0.13% |
May 06, 2025 | 84.734 | 84.734 | 84.734 | 84.734 | -0.29% |
Apr 30, 2025 | 84.977 | 84.977 | 84.977 | 84.977 | 0.09% |
Apr 29, 2025 | 84.904 | 84.904 | 84.904 | 84.837 | 0.08% |
Apr 28, 2025 | 84.837 | 84.837 | 84.837 | 84.596 | 0.28% |
Apr 25, 2025 | 84.596 | 84.596 | 84.596 | 84.390 | 0.24% |
Highest: 86.005 | Lowest: 84.390 | Difference: 1.615 | Average: 85.442 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review