
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 85.417 | 85.417 | 85.417 | 85.417 | -0.13% |
Jun 25, 2025 | 85.527 | 85.527 | 85.638 | 85.527 | -0.13% |
Jun 24, 2025 | 85.638 | 85.638 | 85.638 | 85.638 | 0.28% |
Jun 20, 2025 | 85.402 | 85.402 | 85.402 | 85.402 | -0.01% |
Jun 19, 2025 | 85.411 | 85.411 | 85.448 | 85.411 | -0.04% |
Jun 18, 2025 | 85.448 | 85.448 | 85.538 | 85.448 | -0.11% |
Jun 17, 2025 | 85.538 | 85.538 | 85.711 | 85.538 | -0.20% |
Jun 16, 2025 | 85.711 | 85.711 | 85.711 | 85.684 | 0.03% |
Jun 13, 2025 | 85.684 | 85.684 | 85.684 | 85.684 | -0.21% |
Jun 12, 2025 | 85.862 | 85.862 | 85.997 | 85.862 | -0.16% |
Jun 11, 2025 | 85.997 | 85.997 | 85.997 | 85.946 | 0.06% |
Jun 10, 2025 | 85.946 | 85.946 | 85.946 | 85.946 | 0.15% |
Jun 06, 2025 | 85.813 | 85.813 | 85.825 | 85.813 | -0.01% |
Jun 05, 2025 | 85.825 | 85.825 | 85.825 | 85.825 | 0.20% |
Jun 04, 2025 | 85.655 | 85.655 | 85.655 | 85.403 | 0.24% |
Jun 03, 2025 | 85.447 | 85.447 | 85.447 | 85.447 | -0.64% |
May 30, 2025 | 85.998 | 85.998 | 85.998 | 85.998 | 0.13% |
May 28, 2025 | 85.887 | 85.887 | 85.887 | 85.887 | -0.07% |
May 27, 2025 | 85.947 | 85.947 | 85.947 | 85.947 | 0.20% |
Highest: 85.998 | Lowest: 85.402 | Difference: 0.596 | Average: 85.692 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review