
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 21.890 | 21.890 | 21.990 | 21.890 | -0.45% |
Jul 21, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.36% |
Jul 18, 2025 | 22.070 | 22.070 | 22.070 | 22.060 | 0.05% |
Jul 17, 2025 | 22.060 | 22.060 | 22.060 | 21.920 | 0.64% |
Jul 16, 2025 | 21.920 | 21.920 | 21.960 | 21.920 | 0.00% |
Jul 15, 2025 | 21.920 | 21.920 | 21.960 | 21.920 | -0.18% |
Jul 14, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.69% |
Jul 11, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.05% |
Jul 10, 2025 | 21.800 | 21.800 | 21.800 | 21.760 | 0.18% |
Jul 09, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.69% |
Jul 08, 2025 | 21.610 | 21.610 | 21.670 | 21.580 | 0.14% |
Jul 07, 2025 | 21.580 | 21.580 | 21.670 | 21.580 | -0.42% |
Jul 03, 2025 | 21.670 | 21.670 | 21.670 | 21.580 | 0.42% |
Jul 02, 2025 | 21.580 | 21.580 | 21.580 | 21.310 | 1.27% |
Jul 01, 2025 | 21.310 | 21.310 | 21.460 | 21.310 | -0.70% |
Jun 30, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.33% |
Jun 27, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.85% |
Jun 26, 2025 | 21.210 | 21.210 | 21.210 | 21.130 | 0.38% |
Jun 25, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.47% |
Jun 24, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 1.10% |
Highest: 22.070 | Lowest: 21.130 | Difference: 0.940 | Average: 21.667 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review