Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.37% |
May 23, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | -0.12% |
May 22, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.06% |
May 21, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.07% |
May 17, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.12% |
May 16, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.36% |
May 15, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.29% |
May 14, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.01% |
May 13, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | -0.05% |
May 10, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | 0.62% |
May 08, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | -0.02% |
May 07, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.48% |
May 06, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.13% |
May 03, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.37% |
May 02, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.05% |
Apr 30, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.14% |
Apr 29, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | 0.39% |
Apr 26, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.86% |
Apr 25, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | -0.69% |
Highest: 86.660 | Lowest: 83.900 | Difference: 2.760 | Average: 85.701 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review