
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 169.660 | 169.660 | 169.850 | 169.660 | -0.11% |
Oct 01, 2025 | 169.850 | 169.850 | 169.850 | 169.320 | 0.31% |
Sep 30, 2025 | 169.320 | 169.320 | 169.550 | 169.320 | -0.14% |
Sep 29, 2025 | 169.550 | 169.550 | 170.320 | 169.550 | -0.45% |
Sep 26, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | 0.02% |
Sep 25, 2025 | 170.290 | 170.290 | 170.470 | 170.290 | -0.11% |
Sep 24, 2025 | 170.470 | 170.470 | 170.470 | 170.340 | 0.08% |
Sep 23, 2025 | 170.340 | 170.340 | 170.480 | 170.340 | -0.08% |
Sep 22, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | -0.19% |
Sep 18, 2025 | 170.810 | 170.810 | 170.920 | 170.810 | -0.06% |
Sep 17, 2025 | 170.920 | 170.920 | 170.920 | 170.840 | 0.05% |
Sep 16, 2025 | 170.840 | 170.840 | 170.980 | 170.840 | -0.08% |
Sep 15, 2025 | 170.980 | 170.980 | 171.320 | 170.980 | -0.20% |
Sep 12, 2025 | 171.320 | 171.320 | 172.010 | 171.320 | -0.40% |
Sep 11, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | 0.31% |
Sep 10, 2025 | 171.470 | 171.470 | 171.470 | 171.350 | 0.07% |
Sep 09, 2025 | 171.350 | 171.350 | 171.600 | 171.350 | -0.15% |
Sep 08, 2025 | 171.600 | 171.600 | 171.670 | 171.600 | -0.04% |
Sep 05, 2025 | 171.670 | 171.670 | 171.950 | 171.670 | -0.16% |
Sep 04, 2025 | 171.950 | 171.950 | 171.950 | 171.110 | 0.49% |
Highest: 172.010 | Lowest: 169.320 | Difference: 2.690 | Average: 170.760 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review