
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 171.110 | 171.110 | 171.110 | 171.110 | -0.30% |
Sep 02, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | 0.69% |
Aug 29, 2025 | 170.460 | 170.460 | 170.460 | 170.370 | 0.05% |
Aug 28, 2025 | 170.370 | 170.370 | 170.370 | 170.370 | 0.00% |
Aug 27, 2025 | 170.370 | 170.370 | 170.370 | 170.370 | 0.12% |
Aug 26, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | 0.00% |
Aug 25, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | -0.12% |
Aug 22, 2025 | 170.370 | 170.370 | 170.370 | 170.370 | 0.64% |
Aug 21, 2025 | 169.290 | 169.290 | 169.290 | 169.180 | 0.07% |
Aug 20, 2025 | 169.180 | 169.180 | 169.180 | 168.880 | 0.18% |
Aug 19, 2025 | 168.880 | 168.880 | 168.880 | 168.740 | 0.08% |
Aug 18, 2025 | 168.740 | 168.740 | 169.130 | 168.740 | -0.23% |
Aug 14, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | -0.34% |
Aug 13, 2025 | 169.700 | 169.700 | 169.700 | 168.430 | 0.75% |
Aug 12, 2025 | 168.430 | 168.430 | 168.430 | 167.230 | 0.72% |
Aug 11, 2025 | 167.230 | 167.230 | 167.560 | 167.230 | -0.20% |
Aug 08, 2025 | 167.560 | 167.560 | 167.560 | 167.420 | 0.08% |
Aug 07, 2025 | 167.420 | 167.420 | 167.420 | 167.010 | 0.25% |
Aug 06, 2025 | 167.010 | 167.010 | 167.010 | 166.970 | 0.02% |
Aug 05, 2025 | 166.970 | 166.970 | 166.970 | 166.330 | 0.38% |
Aug 04, 2025 | 166.330 | 166.330 | 166.390 | 166.330 | -0.04% |
Highest: 171.630 | Lowest: 166.330 | Difference: 5.300 | Average: 169.071 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review