
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6,276.050 | 6,276.050 | 6,457.760 | 6,276.050 | -2.37% |
Jul 31, 2025 | 6,428.160 | 6,428.160 | 6,457.760 | 6,428.160 | -0.46% |
Jul 30, 2025 | 6,457.760 | 6,457.760 | 6,457.760 | 6,406.990 | 0.03% |
Jul 29, 2025 | 6,455.890 | 6,455.890 | 6,455.890 | 6,406.990 | 0.76% |
Jul 28, 2025 | 6,406.990 | 6,406.990 | 6,406.990 | 6,377.550 | 0.46% |
Jul 25, 2025 | 6,377.550 | 6,377.550 | 6,377.550 | 6,355.280 | 0.35% |
Jul 24, 2025 | 6,355.280 | 6,355.280 | 6,355.280 | 6,355.280 | -0.14% |
Jul 23, 2025 | 6,363.960 | 6,363.960 | 6,363.960 | 6,309.190 | 0.87% |
Jul 22, 2025 | 6,309.190 | 6,309.190 | 6,328.190 | 6,309.190 | -0.05% |
Jul 21, 2025 | 6,312.620 | 6,312.620 | 6,328.190 | 6,312.620 | -0.25% |
Jul 18, 2025 | 6,328.190 | 6,328.190 | 6,352.330 | 6,300.280 | -0.38% |
Jul 17, 2025 | 6,352.330 | 6,352.330 | 6,352.330 | 6,300.280 | 0.83% |
Jul 16, 2025 | 6,300.280 | 6,300.280 | 6,300.280 | 6,276.170 | 0.38% |
Jul 15, 2025 | 6,276.170 | 6,276.170 | 6,276.170 | 6,255.650 | 0.13% |
Jul 14, 2025 | 6,268.200 | 6,268.200 | 6,268.200 | 6,255.650 | 0.20% |
Jul 11, 2025 | 6,255.650 | 6,255.650 | 6,294.350 | 6,255.650 | -0.61% |
Jul 10, 2025 | 6,294.350 | 6,294.350 | 6,294.350 | 6,241.920 | 0.42% |
Jul 09, 2025 | 6,267.980 | 6,267.980 | 6,267.980 | 6,241.920 | 0.42% |
Jul 08, 2025 | 6,241.920 | 6,241.920 | 6,270.930 | 6,232.790 | 0.15% |
Jul 07, 2025 | 6,232.790 | 6,232.790 | 6,270.930 | 6,232.790 | -0.61% |
Highest: 6,457.760 | Lowest: 6,232.790 | Difference: 224.970 | Average: 6,328.065 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review