
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6,526.680 | 6,526.680 | 6,526.680 | 6,526.680 | 0.60% |
Aug 26, 2025 | 6,487.460 | 6,487.460 | 6,487.460 | 6,466.310 | 0.33% |
Aug 25, 2025 | 6,466.310 | 6,466.310 | 6,466.310 | 6,466.310 | -0.31% |
Aug 22, 2025 | 6,486.380 | 6,486.380 | 6,486.380 | 6,446.440 | 0.62% |
Aug 21, 2025 | 6,446.440 | 6,446.440 | 6,446.440 | 6,442.110 | 0.07% |
Aug 20, 2025 | 6,442.110 | 6,442.110 | 6,454.240 | 6,442.110 | -0.19% |
Aug 19, 2025 | 6,454.240 | 6,454.240 | 6,476.460 | 6,454.240 | -0.34% |
Aug 18, 2025 | 6,476.460 | 6,476.460 | 6,476.460 | 6,476.460 | 0.41% |
Aug 15, 2025 | 6,450.140 | 6,450.140 | 6,475.060 | 6,450.140 | -0.38% |
Aug 14, 2025 | 6,475.060 | 6,475.060 | 6,475.060 | 6,445.000 | 0.47% |
Aug 13, 2025 | 6,445.000 | 6,445.000 | 6,445.000 | 6,441.240 | 0.06% |
Aug 12, 2025 | 6,441.240 | 6,441.240 | 6,441.240 | 6,415.490 | 0.40% |
Aug 11, 2025 | 6,415.490 | 6,415.490 | 6,415.490 | 6,398.980 | 0.26% |
Aug 08, 2025 | 6,398.980 | 6,398.980 | 6,398.980 | 6,374.310 | 0.39% |
Aug 07, 2025 | 6,374.310 | 6,374.310 | 6,374.310 | 6,354.790 | 0.31% |
Aug 06, 2025 | 6,354.790 | 6,354.790 | 6,354.790 | 6,354.790 | 0.18% |
Aug 05, 2025 | 6,343.430 | 6,343.430 | 6,365.180 | 6,343.430 | -0.34% |
Aug 04, 2025 | 6,365.180 | 6,365.180 | 6,365.180 | 6,365.180 | 1.42% |
Aug 01, 2025 | 6,276.050 | 6,276.050 | 6,457.760 | 6,276.050 | -2.37% |
Jul 31, 2025 | 6,428.160 | 6,428.160 | 6,457.760 | 6,428.160 | -0.46% |
Jul 30, 2025 | 6,457.760 | 6,457.760 | 6,457.760 | 6,406.990 | 0.03% |
Jul 29, 2025 | 6,455.890 | 6,455.890 | 6,455.890 | 6,406.990 | 0.76% |
Highest: 6,526.680 | Lowest: 6,276.050 | Difference: 250.630 | Average: 6,430.344 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review