
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 122.500 | 122.500 | 122.500 | 122.350 | 0.12% |
Jun 03, 2025 | 122.350 | 122.350 | 122.350 | 121.490 | 0.71% |
Jun 02, 2025 | 121.490 | 121.490 | 122.000 | 121.490 | -0.42% |
May 30, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -0.15% |
May 28, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 0.06% |
May 27, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 1.61% |
May 26, 2025 | 120.180 | 120.180 | 121.750 | 119.950 | 0.19% |
May 23, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | -1.48% |
May 22, 2025 | 121.750 | 121.750 | 121.750 | 121.030 | 0.59% |
May 21, 2025 | 121.030 | 121.030 | 123.870 | 121.030 | -2.29% |
May 20, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | -0.19% |
May 19, 2025 | 124.110 | 124.110 | 124.360 | 124.110 | -0.20% |
May 16, 2025 | 124.360 | 124.360 | 124.360 | 122.840 | 1.24% |
May 15, 2025 | 122.840 | 122.840 | 122.840 | 121.950 | 0.73% |
May 14, 2025 | 121.950 | 121.950 | 122.670 | 121.950 | -0.59% |
May 13, 2025 | 122.670 | 122.670 | 123.730 | 122.670 | -0.86% |
May 12, 2025 | 123.730 | 123.730 | 123.730 | 120.140 | 2.99% |
May 08, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | 1.56% |
May 07, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.47% |
May 06, 2025 | 117.740 | 117.740 | 119.370 | 117.740 | -1.37% |
Highest: 124.360 | Lowest: 117.740 | Difference: 6.620 | Average: 121.762 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review