
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 121.570 | 121.570 | 122.020 | 121.570 | -0.37% |
Aug 27, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | 0.02% |
Aug 26, 2025 | 121.990 | 121.990 | 121.990 | 121.870 | 0.10% |
Aug 25, 2025 | 121.870 | 121.870 | 122.180 | 121.870 | -0.25% |
Aug 22, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 0.52% |
Aug 21, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | -0.11% |
Aug 20, 2025 | 121.680 | 121.680 | 121.680 | 121.530 | 0.12% |
Aug 19, 2025 | 121.530 | 121.530 | 121.530 | 120.870 | 0.55% |
Aug 18, 2025 | 120.870 | 120.870 | 121.460 | 120.870 | -0.49% |
Aug 14, 2025 | 121.460 | 121.460 | 121.460 | 121.460 | 0.58% |
Aug 13, 2025 | 120.760 | 120.760 | 120.760 | 119.920 | 0.70% |
Aug 12, 2025 | 119.920 | 119.920 | 119.920 | 119.640 | 0.23% |
Aug 11, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.00% |
Aug 08, 2025 | 119.640 | 119.640 | 119.930 | 119.640 | -0.24% |
Aug 07, 2025 | 119.930 | 119.930 | 120.360 | 119.930 | -0.36% |
Aug 06, 2025 | 120.360 | 120.360 | 120.630 | 120.360 | -0.22% |
Aug 05, 2025 | 120.630 | 120.630 | 121.400 | 120.630 | -0.63% |
Aug 04, 2025 | 121.400 | 121.400 | 121.400 | 119.820 | 1.32% |
Aug 01, 2025 | 119.820 | 119.820 | 122.800 | 119.820 | -2.43% |
Highest: 122.800 | Lowest: 119.640 | Difference: 3.160 | Average: 120.991 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review