
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 107.900 | 107.900 | 108.810 | 107.900 | -0.84% |
Jun 30, 2025 | 108.810 | 108.810 | 108.810 | 108.110 | 0.65% |
Jun 27, 2025 | 108.110 | 108.110 | 108.110 | 107.880 | 0.21% |
Jun 26, 2025 | 107.880 | 107.880 | 107.880 | 106.840 | 0.97% |
Jun 25, 2025 | 106.840 | 106.840 | 106.840 | 106.700 | 0.13% |
Jun 24, 2025 | 106.700 | 106.700 | 106.700 | 105.490 | 1.15% |
Jun 20, 2025 | 105.490 | 105.490 | 105.670 | 105.490 | -0.17% |
Jun 19, 2025 | 105.670 | 105.670 | 105.720 | 105.670 | -0.05% |
Jun 18, 2025 | 105.720 | 105.720 | 105.790 | 105.720 | -0.07% |
Jun 17, 2025 | 105.790 | 105.790 | 106.550 | 105.790 | -0.71% |
Jun 16, 2025 | 106.550 | 106.550 | 106.550 | 105.710 | 0.79% |
Jun 13, 2025 | 105.710 | 105.710 | 106.400 | 105.710 | -0.65% |
Jun 12, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.23% |
Jun 11, 2025 | 106.160 | 106.160 | 106.230 | 106.160 | -0.07% |
Jun 10, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.30% |
Jun 06, 2025 | 106.550 | 106.550 | 106.550 | 106.160 | 0.37% |
Jun 05, 2025 | 106.160 | 106.160 | 106.230 | 106.160 | -0.07% |
Jun 04, 2025 | 106.230 | 106.230 | 106.230 | 106.180 | 0.05% |
Jun 03, 2025 | 106.180 | 106.180 | 106.180 | 106.080 | 0.09% |
Highest: 108.810 | Lowest: 105.490 | Difference: 3.320 | Average: 106.583 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review