
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 110.020 | 110.020 | 110.400 | 110.020 | -0.34% |
Jul 25, 2025 | 110.400 | 110.400 | 110.400 | 110.360 | 0.04% |
Jul 24, 2025 | 110.360 | 110.360 | 110.360 | 110.160 | 0.18% |
Jul 23, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | 0.47% |
Jul 22, 2025 | 109.640 | 109.640 | 109.960 | 109.640 | -0.29% |
Jul 21, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.11% |
Jul 18, 2025 | 109.840 | 109.840 | 109.840 | 109.760 | 0.07% |
Jul 17, 2025 | 109.760 | 109.760 | 109.760 | 108.890 | 0.80% |
Jul 16, 2025 | 108.890 | 108.890 | 109.040 | 108.890 | -0.14% |
Jul 15, 2025 | 109.040 | 109.040 | 109.510 | 109.040 | -0.43% |
Jul 14, 2025 | 109.510 | 109.510 | 109.510 | 109.070 | 0.40% |
Jul 11, 2025 | 109.070 | 109.070 | 109.240 | 109.070 | -0.16% |
Jul 10, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | 0.00% |
Jul 09, 2025 | 109.240 | 109.240 | 109.240 | 108.300 | 0.87% |
Jul 08, 2025 | 108.300 | 108.300 | 109.030 | 108.300 | -0.67% |
Jul 07, 2025 | 109.030 | 109.030 | 109.030 | 108.890 | 0.13% |
Jul 04, 2025 | 108.890 | 108.890 | 109.120 | 108.890 | -0.21% |
Jul 03, 2025 | 109.120 | 109.120 | 109.120 | 108.210 | 0.84% |
Jul 02, 2025 | 108.210 | 108.210 | 108.210 | 107.900 | 0.29% |
Jul 01, 2025 | 107.900 | 107.900 | 108.810 | 107.900 | -0.84% |
Jun 30, 2025 | 108.810 | 108.810 | 108.810 | 108.110 | 0.65% |
Highest: 110.400 | Lowest: 107.900 | Difference: 2.500 | Average: 109.304 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review