
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.931 | 4.931 | 4.978 | 4.931 | -0.94% |
Apr 15, 2025 | 4.978 | 4.978 | 4.978 | 4.949 | 0.59% |
Apr 14, 2025 | 4.949 | 4.949 | 4.949 | 4.904 | 0.92% |
Apr 11, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | -0.43% |
Apr 10, 2025 | 4.925 | 4.925 | 4.925 | 4.918 | 0.14% |
Apr 09, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 1.44% |
Apr 08, 2025 | 4.848 | 4.848 | 4.848 | 4.843 | 0.10% |
Apr 07, 2025 | 4.843 | 4.843 | 4.924 | 4.843 | -1.65% |
Apr 04, 2025 | 4.924 | 4.924 | 4.924 | 4.924 | -3.66% |
Apr 03, 2025 | 5.111 | 5.111 | 5.276 | 5.111 | -3.13% |
Apr 02, 2025 | 5.276 | 5.276 | 5.276 | 5.272 | 0.08% |
Apr 01, 2025 | 5.272 | 5.272 | 5.272 | 5.252 | 0.38% |
Mar 31, 2025 | 5.252 | 5.252 | 5.272 | 5.252 | -0.38% |
Mar 28, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | -1.16% |
Mar 27, 2025 | 5.334 | 5.334 | 5.354 | 5.334 | -0.37% |
Mar 26, 2025 | 5.354 | 5.354 | 5.376 | 5.354 | -0.41% |
Mar 25, 2025 | 5.376 | 5.376 | 5.376 | 5.362 | 0.26% |
Mar 24, 2025 | 5.362 | 5.362 | 5.362 | 5.318 | 0.83% |
Mar 21, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.04% |
Mar 20, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 0.19% |
Mar 19, 2025 | 5.310 | 5.310 | 5.310 | 5.280 | 0.57% |
Mar 18, 2025 | 5.280 | 5.280 | 5.295 | 5.280 | -0.28% |
Highest: 5.376 | Lowest: 4.843 | Difference: 0.533 | Average: 5.139 | Change %: -6.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review