Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.44% |
May 13, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.45% |
May 10, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 1.35% |
May 07, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.92% |
May 06, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.53% |
May 03, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.42% |
May 02, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.39% |
Apr 30, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.74% |
Apr 29, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.71% |
Apr 26, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 1.07% |
Apr 25, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.85% |
Apr 24, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.24% |
Apr 23, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.27% |
Apr 22, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | 0.21% |
Apr 19, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.48% |
Apr 18, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.57% |
Apr 17, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.30% |
Apr 16, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | -1.31% |
Apr 15, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.39% |
Highest: 98.280 | Lowest: 93.850 | Difference: 4.430 | Average: 95.554 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review