Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.83% |
Sep 18, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.32% |
Sep 17, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | 0.18% |
Sep 16, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.05% |
Sep 13, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.35% |
Sep 12, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.34% |
Sep 11, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.26% |
Sep 10, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | -0.10% |
Sep 09, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 0.19% |
Sep 06, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.43% |
Sep 05, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.40% |
Sep 04, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | -0.52% |
Sep 03, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.38% |
Sep 02, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.14% |
Aug 30, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 0.02% |
Aug 29, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 0.45% |
Aug 28, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.10% |
Aug 27, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.10% |
Aug 26, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.16% |
Aug 23, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.09% |
Aug 22, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.10% |
Highest: 9.957 | Lowest: 9.772 | Difference: 0.185 | Average: 9.876 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review