
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 31.270 | 31.270 | 31.270 | 31.010 | 0.84% |
May 07, 2025 | 31.010 | 31.010 | 31.010 | 30.960 | 0.16% |
May 06, 2025 | 30.960 | 30.960 | 31.120 | 30.960 | -0.51% |
May 05, 2025 | 31.120 | 31.120 | 31.120 | 31.010 | 0.35% |
May 02, 2025 | 31.010 | 31.010 | 31.010 | 30.000 | 3.37% |
Apr 30, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | -0.46% |
Apr 29, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.00% |
Apr 28, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.97% |
Apr 25, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | 0.10% |
Apr 24, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -1.45% |
Apr 23, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | 4.56% |
Apr 22, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -1.87% |
Apr 17, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -1.21% |
Apr 16, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | -1.45% |
Apr 15, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.43% |
Apr 14, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 2.31% |
Apr 11, 2025 | 29.480 | 29.480 | 30.100 | 29.480 | -2.06% |
Apr 10, 2025 | 30.100 | 30.100 | 30.100 | 28.970 | 3.90% |
Apr 09, 2025 | 28.970 | 28.970 | 30.180 | 28.970 | -4.01% |
Highest: 31.270 | Lowest: 28.940 | Difference: 2.330 | Average: 30.151 | Change %: 3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review