
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.880 | 31.880 | 31.920 | 31.880 | -0.13% |
May 28, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.54% |
May 27, 2025 | 31.750 | 31.750 | 31.750 | 31.380 | 0.63% |
May 26, 2025 | 31.550 | 31.550 | 31.550 | 31.380 | 0.54% |
May 23, 2025 | 31.380 | 31.380 | 31.750 | 31.380 | -1.17% |
May 22, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.35% |
May 21, 2025 | 31.860 | 31.860 | 32.160 | 31.860 | -0.93% |
May 20, 2025 | 32.160 | 32.160 | 32.160 | 32.030 | 0.41% |
May 19, 2025 | 32.030 | 32.030 | 32.030 | 31.960 | 0.22% |
May 16, 2025 | 31.960 | 31.960 | 31.960 | 31.680 | 0.88% |
May 15, 2025 | 31.680 | 31.680 | 31.680 | 31.520 | 0.51% |
May 14, 2025 | 31.520 | 31.520 | 31.910 | 31.520 | -1.22% |
May 13, 2025 | 31.910 | 31.910 | 31.910 | 31.760 | 0.47% |
May 12, 2025 | 31.760 | 31.760 | 31.760 | 31.270 | 1.57% |
May 08, 2025 | 31.270 | 31.270 | 31.270 | 31.010 | 0.84% |
May 07, 2025 | 31.010 | 31.010 | 31.010 | 30.960 | 0.16% |
May 06, 2025 | 30.960 | 30.960 | 31.120 | 30.960 | -0.51% |
May 05, 2025 | 31.120 | 31.120 | 31.120 | 31.010 | 0.35% |
May 02, 2025 | 31.010 | 31.010 | 31.010 | 30.000 | 3.37% |
Highest: 32.160 | Lowest: 30.000 | Difference: 2.160 | Average: 31.604 | Change %: 6.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review