
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 29.820 | 29.820 | 29.820 | 29.760 | 0.20% |
Oct 03, 2025 | 29.760 | 29.760 | 29.840 | 29.760 | -0.27% |
Oct 02, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.27% |
Oct 01, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.00% |
Sep 30, 2025 | 29.760 | 29.760 | 29.760 | 29.620 | 0.47% |
Sep 29, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -0.40% |
Sep 26, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 0.64% |
Sep 25, 2025 | 29.550 | 29.550 | 29.680 | 29.550 | -0.44% |
Sep 24, 2025 | 29.680 | 29.680 | 29.700 | 29.680 | -0.07% |
Sep 23, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | -0.67% |
Sep 19, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | -0.37% |
Sep 18, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | 0.98% |
Sep 17, 2025 | 29.720 | 29.720 | 29.720 | 29.600 | 0.41% |
Sep 16, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -1.60% |
Sep 15, 2025 | 30.080 | 30.080 | 30.310 | 30.080 | -0.76% |
Sep 12, 2025 | 30.310 | 30.310 | 30.310 | 30.050 | 0.87% |
Sep 11, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | -0.63% |
Sep 10, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -0.23% |
Sep 09, 2025 | 30.310 | 30.310 | 30.310 | 30.280 | 0.10% |
Sep 08, 2025 | 30.280 | 30.280 | 30.530 | 30.280 | -0.82% |
Highest: 30.530 | Lowest: 29.550 | Difference: 0.980 | Average: 29.886 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review