
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 9,588.330 | 9,588.330 | 9,588.330 | 9,560.420 | 0.29% |
Jul 18, 2025 | 9,560.420 | 9,560.420 | 9,560.420 | 9,535.570 | 0.26% |
Jul 17, 2025 | 9,535.570 | 9,535.570 | 9,535.570 | 9,535.570 | -0.06% |
Jul 16, 2025 | 9,541.410 | 9,541.410 | 9,541.410 | 9,510.910 | 0.32% |
Jul 15, 2025 | 9,510.910 | 9,510.910 | 9,543.070 | 9,510.910 | -0.34% |
Jul 14, 2025 | 9,543.070 | 9,543.070 | 9,543.070 | 9,542.590 | 0.01% |
Jul 11, 2025 | 9,542.590 | 9,542.590 | 9,575.700 | 9,542.590 | -0.35% |
Jul 10, 2025 | 9,575.700 | 9,575.700 | 9,578.670 | 9,575.700 | -0.03% |
Jul 09, 2025 | 9,578.670 | 9,578.670 | 9,578.670 | 9,539.890 | 0.41% |
Jul 08, 2025 | 9,539.890 | 9,539.890 | 9,548.890 | 9,539.890 | -0.09% |
Jul 07, 2025 | 9,548.890 | 9,548.890 | 9,548.890 | 9,548.890 | -0.17% |
Jul 03, 2025 | 9,565.300 | 9,565.300 | 9,599.110 | 9,565.300 | -0.35% |
Jul 02, 2025 | 9,599.110 | 9,599.110 | 9,613.080 | 9,599.110 | -0.15% |
Jul 01, 2025 | 9,613.080 | 9,613.080 | 9,631.610 | 9,613.080 | -0.19% |
Jun 30, 2025 | 9,631.610 | 9,631.610 | 9,631.610 | 9,598.370 | 0.35% |
Jun 27, 2025 | 9,598.370 | 9,598.370 | 9,620.390 | 9,598.370 | -0.23% |
Jun 26, 2025 | 9,620.390 | 9,620.390 | 9,620.390 | 9,590.860 | 0.31% |
Jun 25, 2025 | 9,590.860 | 9,590.860 | 9,590.860 | 9,583.050 | 0.08% |
Jun 24, 2025 | 9,583.050 | 9,583.050 | 9,583.050 | 9,583.050 | 0.63% |
Highest: 9,631.610 | Lowest: 9,510.910 | Difference: 120.700 | Average: 9,571.959 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review