
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9,613.080 | 9,613.080 | 9,613.080 | 9,613.080 | -0.19% |
Jun 30, 2025 | 9,631.610 | 9,631.610 | 9,631.610 | 9,598.370 | 0.35% |
Jun 27, 2025 | 9,598.370 | 9,598.370 | 9,620.390 | 9,598.370 | -0.23% |
Jun 26, 2025 | 9,620.390 | 9,620.390 | 9,620.390 | 9,590.860 | 0.31% |
Jun 25, 2025 | 9,590.860 | 9,590.860 | 9,590.860 | 9,583.050 | 0.08% |
Jun 24, 2025 | 9,583.050 | 9,583.050 | 9,583.050 | 9,583.050 | 0.63% |
Jun 20, 2025 | 9,522.810 | 9,522.810 | 9,522.810 | 9,522.810 | 0.08% |
Jun 18, 2025 | 9,515.150 | 9,515.150 | 9,515.150 | 9,510.780 | 0.05% |
Jun 17, 2025 | 9,510.780 | 9,510.780 | 9,510.780 | 9,475.140 | 0.38% |
Jun 16, 2025 | 9,475.140 | 9,475.140 | 9,492.300 | 9,475.140 | -0.18% |
Jun 13, 2025 | 9,492.300 | 9,492.300 | 9,522.260 | 9,492.300 | -0.31% |
Jun 12, 2025 | 9,522.260 | 9,522.260 | 9,522.260 | 9,522.260 | 0.35% |
Jun 11, 2025 | 9,488.630 | 9,488.630 | 9,488.630 | 9,453.920 | 0.37% |
Jun 10, 2025 | 9,453.920 | 9,453.920 | 9,453.920 | 9,453.920 | 0.28% |
Jun 06, 2025 | 9,427.680 | 9,427.680 | 9,495.160 | 9,427.680 | -0.71% |
Jun 05, 2025 | 9,495.160 | 9,495.160 | 9,521.450 | 9,495.160 | -0.28% |
Jun 04, 2025 | 9,521.450 | 9,521.450 | 9,521.450 | 9,462.220 | 0.63% |
Jun 03, 2025 | 9,462.220 | 9,462.220 | 9,475.640 | 9,462.220 | -0.14% |
Jun 02, 2025 | 9,475.640 | 9,475.640 | 9,475.640 | 9,475.640 | -0.25% |
Highest: 9,631.610 | Lowest: 9,427.680 | Difference: 203.931 | Average: 9,526.342 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review