
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10,456.830 | 10,456.830 | 10,456.830 | 10,456.830 | -0.18% |
Jun 04, 2025 | 10,475.170 | 10,475.170 | 10,475.170 | 10,447.000 | 0.27% |
Jun 03, 2025 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -0.06% |
Jun 02, 2025 | 10,453.110 | 10,453.110 | 10,453.110 | 10,453.110 | -0.11% |
May 30, 2025 | 10,464.170 | 10,464.170 | 10,464.170 | 10,464.170 | 0.34% |
May 28, 2025 | 10,428.450 | 10,428.450 | 10,428.450 | 10,428.450 | -0.07% |
May 27, 2025 | 10,436.270 | 10,436.270 | 10,436.270 | 10,436.270 | 0.04% |
May 23, 2025 | 10,431.600 | 10,431.600 | 10,431.600 | 10,431.600 | 0.15% |
May 22, 2025 | 10,416.320 | 10,416.320 | 10,416.320 | 10,416.320 | 0.11% |
May 21, 2025 | 10,404.600 | 10,404.600 | 10,420.700 | 10,404.600 | -0.15% |
May 20, 2025 | 10,420.700 | 10,420.700 | 10,420.700 | 10,420.700 | 0.03% |
May 19, 2025 | 10,417.820 | 10,417.820 | 10,417.820 | 10,413.650 | 0.04% |
May 16, 2025 | 10,413.650 | 10,413.650 | 10,413.650 | 10,413.650 | -0.03% |
May 15, 2025 | 10,417.290 | 10,417.290 | 10,417.290 | 10,386.480 | 0.30% |
May 14, 2025 | 10,386.480 | 10,386.480 | 10,396.210 | 10,386.480 | -0.09% |
May 13, 2025 | 10,396.210 | 10,396.210 | 10,397.360 | 10,396.210 | -0.01% |
May 12, 2025 | 10,397.360 | 10,397.360 | 10,430.060 | 10,397.360 | -0.31% |
May 08, 2025 | 10,430.060 | 10,430.060 | 10,460.580 | 10,430.060 | -0.29% |
May 07, 2025 | 10,460.580 | 10,460.580 | 10,461.800 | 10,460.580 | -0.01% |
May 06, 2025 | 10,461.800 | 10,461.800 | 10,461.800 | 10,461.800 | 0.18% |
Highest: 10,475.170 | Lowest: 10,386.480 | Difference: 88.689 | Average: 10,430.774 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review