
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10,441.450 | 10,441.450 | 10,441.450 | 10,419.610 | 0.21% |
Apr 23, 2025 | 10,419.610 | 10,419.610 | 10,426.630 | 10,419.610 | -0.07% |
Apr 22, 2025 | 10,426.630 | 10,426.630 | 10,426.630 | 10,426.630 | -0.06% |
Apr 17, 2025 | 10,433.150 | 10,433.150 | 10,433.150 | 10,433.150 | -0.00% |
Apr 16, 2025 | 10,433.220 | 10,433.220 | 10,433.220 | 10,413.170 | 0.19% |
Apr 15, 2025 | 10,413.170 | 10,413.170 | 10,413.170 | 10,408.280 | 0.05% |
Apr 14, 2025 | 10,408.280 | 10,408.280 | 10,408.280 | 10,366.140 | 0.41% |
Apr 11, 2025 | 10,366.140 | 10,366.140 | 10,397.620 | 10,366.140 | -0.30% |
Apr 10, 2025 | 10,397.620 | 10,397.620 | 10,398.390 | 10,397.620 | -0.01% |
Apr 09, 2025 | 10,398.390 | 10,398.390 | 10,428.460 | 10,398.390 | -0.29% |
Apr 08, 2025 | 10,428.460 | 10,428.460 | 10,428.460 | 10,428.460 | 0.02% |
Apr 07, 2025 | 10,426.150 | 10,426.150 | 10,459.040 | 10,426.150 | -0.31% |
Apr 04, 2025 | 10,459.040 | 10,459.040 | 10,459.040 | 10,451.590 | 0.07% |
Apr 03, 2025 | 10,451.590 | 10,451.590 | 10,451.590 | 10,390.780 | 0.59% |
Apr 02, 2025 | 10,390.780 | 10,390.780 | 10,398.750 | 10,390.780 | -0.08% |
Apr 01, 2025 | 10,398.750 | 10,398.750 | 10,398.750 | 10,389.370 | 0.09% |
Mar 31, 2025 | 10,389.370 | 10,389.370 | 10,389.370 | 10,379.360 | 0.10% |
Mar 28, 2025 | 10,379.360 | 10,379.360 | 10,379.360 | 10,352.260 | 0.26% |
Mar 27, 2025 | 10,352.260 | 10,352.260 | 10,352.260 | 10,352.260 | 0.05% |
Mar 26, 2025 | 10,347.210 | 10,347.210 | 10,352.870 | 10,347.210 | -0.05% |
Highest: 10,459.040 | Lowest: 10,347.210 | Difference: 111.830 | Average: 10,408.032 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review