
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,535.770 | 10,535.770 | 10,545.330 | 10,535.770 | -0.09% |
Jun 26, 2025 | 10,545.330 | 10,545.330 | 10,545.330 | 10,545.330 | 0.18% |
Jun 25, 2025 | 10,526.450 | 10,526.450 | 10,526.450 | 10,520.180 | 0.06% |
Jun 24, 2025 | 10,520.180 | 10,520.180 | 10,520.180 | 10,520.180 | 0.33% |
Jun 20, 2025 | 10,485.110 | 10,485.110 | 10,485.110 | 10,485.110 | 0.08% |
Jun 18, 2025 | 10,476.710 | 10,476.710 | 10,476.710 | 10,476.710 | 0.04% |
Jun 17, 2025 | 10,472.760 | 10,472.760 | 10,472.760 | 10,457.990 | 0.14% |
Jun 16, 2025 | 10,457.990 | 10,457.990 | 10,462.170 | 10,457.990 | -0.04% |
Jun 13, 2025 | 10,462.170 | 10,462.170 | 10,476.620 | 10,462.170 | -0.14% |
Jun 12, 2025 | 10,476.620 | 10,476.620 | 10,476.620 | 10,476.620 | 0.15% |
Jun 11, 2025 | 10,461.060 | 10,461.060 | 10,461.060 | 10,438.560 | 0.22% |
Jun 10, 2025 | 10,438.560 | 10,438.560 | 10,438.560 | 10,438.560 | 0.15% |
Jun 06, 2025 | 10,422.450 | 10,422.450 | 10,456.830 | 10,422.450 | -0.33% |
Jun 05, 2025 | 10,456.830 | 10,456.830 | 10,456.830 | 10,456.830 | -0.18% |
Jun 04, 2025 | 10,475.170 | 10,475.170 | 10,475.170 | 10,447.000 | 0.27% |
Jun 03, 2025 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -0.06% |
Jun 02, 2025 | 10,453.110 | 10,453.110 | 10,453.110 | 10,453.110 | -0.11% |
May 30, 2025 | 10,464.170 | 10,464.170 | 10,464.170 | 10,464.170 | 0.34% |
May 28, 2025 | 10,428.450 | 10,428.450 | 10,428.450 | 10,428.450 | -0.07% |
May 27, 2025 | 10,436.270 | 10,436.270 | 10,436.270 | 10,436.270 | 0.04% |
Highest: 10,545.330 | Lowest: 10,422.450 | Difference: 122.880 | Average: 10,472.108 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review