
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,997.000 | 1,997.000 | 1,997.000 | 1,958.110 | 1.99% |
Apr 23, 2025 | 1,958.110 | 1,958.110 | 1,958.110 | 1,926.420 | 1.65% |
Apr 22, 2025 | 1,926.420 | 1,926.420 | 1,926.420 | 1,923.000 | 0.18% |
Apr 17, 2025 | 1,923.000 | 1,923.000 | 1,923.000 | 1,923.000 | 0.09% |
Apr 16, 2025 | 1,921.270 | 1,921.270 | 1,921.270 | 1,921.270 | -2.22% |
Apr 15, 2025 | 1,964.880 | 1,964.880 | 1,967.970 | 1,964.880 | -0.16% |
Apr 14, 2025 | 1,967.970 | 1,967.970 | 1,967.970 | 1,967.970 | 0.78% |
Apr 11, 2025 | 1,952.670 | 1,952.670 | 1,952.670 | 1,952.670 | 1.84% |
Apr 10, 2025 | 1,917.410 | 1,917.410 | 1,917.410 | 1,917.410 | -3.59% |
Apr 09, 2025 | 1,988.820 | 1,988.820 | 1,988.820 | 1,988.820 | 9.48% |
Apr 08, 2025 | 1,816.670 | 1,816.670 | 1,847.140 | 1,816.670 | -1.65% |
Apr 07, 2025 | 1,847.140 | 1,847.140 | 1,853.290 | 1,847.140 | -0.33% |
Apr 04, 2025 | 1,853.290 | 1,853.290 | 1,973.710 | 1,853.290 | -6.10% |
Apr 03, 2025 | 1,973.710 | 1,973.710 | 2,074.420 | 1,973.710 | -4.85% |
Apr 02, 2025 | 2,074.420 | 2,074.420 | 2,074.420 | 2,059.940 | 0.70% |
Apr 01, 2025 | 2,059.940 | 2,059.940 | 2,059.940 | 2,051.330 | 0.42% |
Mar 31, 2025 | 2,051.330 | 2,051.330 | 2,051.330 | 2,041.090 | 0.50% |
Mar 28, 2025 | 2,041.090 | 2,041.090 | 2,082.250 | 2,041.090 | -1.98% |
Mar 27, 2025 | 2,082.250 | 2,082.250 | 2,090.420 | 2,082.250 | -0.39% |
Highest: 2,090.420 | Lowest: 1,816.670 | Difference: 273.750 | Average: 1,964.073 | Change %: -4.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review