
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | -0.36% |
Aug 27, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.15% |
Aug 26, 2025 | 156.190 | 156.190 | 156.190 | 155.410 | 0.50% |
Aug 25, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.63% |
Aug 22, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.51% |
Aug 21, 2025 | 153.640 | 153.640 | 153.640 | 152.440 | 0.79% |
Aug 20, 2025 | 152.440 | 152.440 | 152.530 | 152.440 | -0.06% |
Aug 19, 2025 | 152.530 | 152.530 | 155.690 | 152.530 | -2.03% |
Aug 18, 2025 | 155.690 | 155.690 | 155.690 | 154.860 | 0.54% |
Aug 14, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 0.21% |
Aug 13, 2025 | 154.540 | 154.540 | 154.540 | 154.200 | 0.22% |
Aug 12, 2025 | 154.200 | 154.200 | 154.200 | 153.030 | 0.76% |
Aug 11, 2025 | 153.030 | 153.030 | 153.030 | 152.710 | 0.21% |
Aug 08, 2025 | 152.710 | 152.710 | 152.710 | 152.650 | 0.04% |
Aug 07, 2025 | 152.650 | 152.650 | 152.650 | 152.650 | -1.52% |
Aug 06, 2025 | 155.000 | 155.000 | 155.000 | 155.000 | -0.05% |
Aug 05, 2025 | 155.080 | 155.080 | 155.130 | 155.080 | -0.03% |
Aug 04, 2025 | 155.130 | 155.130 | 155.130 | 152.790 | 1.53% |
Aug 01, 2025 | 152.790 | 152.790 | 155.790 | 152.790 | -1.93% |
Jul 31, 2025 | 155.790 | 155.790 | 156.130 | 155.790 | -0.22% |
Jul 30, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | 0.81% |
Highest: 156.430 | Lowest: 152.440 | Difference: 3.990 | Average: 154.501 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review