
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 143.570 | 143.570 | 143.570 | 142.120 | 1.02% |
Jun 04, 2025 | 142.120 | 142.120 | 142.120 | 141.470 | 0.46% |
Jun 03, 2025 | 141.470 | 141.470 | 141.470 | 139.270 | 1.58% |
Jun 02, 2025 | 139.270 | 139.270 | 139.940 | 139.270 | -0.48% |
May 30, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | -1.04% |
May 28, 2025 | 141.410 | 141.410 | 141.410 | 141.410 | -0.26% |
May 27, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | 3.34% |
May 26, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.24% |
May 23, 2025 | 136.870 | 136.870 | 138.210 | 136.870 | -0.97% |
May 22, 2025 | 138.210 | 138.210 | 138.210 | 136.800 | 1.03% |
May 21, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | -1.44% |
May 20, 2025 | 138.800 | 138.800 | 138.800 | 138.740 | 0.04% |
May 19, 2025 | 138.740 | 138.740 | 139.450 | 138.740 | -0.51% |
May 16, 2025 | 139.450 | 139.450 | 139.450 | 138.530 | 0.66% |
May 15, 2025 | 138.530 | 138.530 | 138.530 | 136.090 | 1.79% |
May 14, 2025 | 136.090 | 136.090 | 136.090 | 135.570 | 0.38% |
May 13, 2025 | 135.570 | 135.570 | 135.570 | 135.260 | 0.23% |
May 12, 2025 | 135.260 | 135.260 | 135.260 | 133.000 | 1.70% |
May 08, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | 1.21% |
May 07, 2025 | 131.410 | 131.410 | 131.410 | 130.610 | 0.61% |
Highest: 143.570 | Lowest: 130.610 | Difference: 12.960 | Average: 138.275 | Change %: 9.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review