Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.39% |
Sep 25, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.83% |
Sep 24, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.00% |
Sep 23, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.88% |
Sep 20, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.15% |
Sep 19, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 1.37% |
Sep 18, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.46% |
Sep 17, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | -0.54% |
Sep 16, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.62% |
Sep 13, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 1.94% |
Sep 12, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.63% |
Sep 11, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | 2.30% |
Sep 10, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.72% |
Sep 09, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 2.59% |
Sep 06, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | -3.18% |
Sep 05, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | -1.11% |
Sep 04, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.02% |
Sep 03, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -2.56% |
Sep 02, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.42% |
Aug 30, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.81% |
Aug 29, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.95% |
Aug 28, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.54% |
Aug 27, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -1.04% |
Highest: 102.900 | Lowest: 92.120 | Difference: 10.780 | Average: 98.213 | Change %: 3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review