
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 146.110 | 146.110 | 146.110 | 143.550 | 1.78% |
Jun 25, 2025 | 143.550 | 143.550 | 143.550 | 143.430 | 0.08% |
Jun 24, 2025 | 143.430 | 143.430 | 143.430 | 143.430 | 0.46% |
Jun 20, 2025 | 142.770 | 142.770 | 142.770 | 142.670 | 0.07% |
Jun 19, 2025 | 142.670 | 142.670 | 142.670 | 142.670 | -0.36% |
Jun 18, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | -0.02% |
Jun 17, 2025 | 143.210 | 143.210 | 144.190 | 143.210 | -0.68% |
Jun 16, 2025 | 144.190 | 144.190 | 144.190 | 142.770 | 0.99% |
Jun 13, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | -0.11% |
Jun 12, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.44% |
Jun 11, 2025 | 143.560 | 143.560 | 143.750 | 143.560 | -0.13% |
Jun 10, 2025 | 143.750 | 143.750 | 143.750 | 143.750 | -0.80% |
Jun 06, 2025 | 144.910 | 144.910 | 144.910 | 143.570 | 0.93% |
Jun 05, 2025 | 143.570 | 143.570 | 143.570 | 142.120 | 1.02% |
Jun 04, 2025 | 142.120 | 142.120 | 142.120 | 141.470 | 0.46% |
Jun 03, 2025 | 141.470 | 141.470 | 141.470 | 139.270 | 1.58% |
Jun 02, 2025 | 139.270 | 139.270 | 139.940 | 139.270 | -0.48% |
May 30, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | -1.04% |
May 28, 2025 | 141.410 | 141.410 | 141.410 | 141.410 | -0.26% |
May 27, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | 3.34% |
Highest: 146.110 | Lowest: 139.270 | Difference: 6.840 | Average: 142.830 | Change %: 6.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review