
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 155.000 | 155.000 | 155.000 | 155.000 | -0.05% |
Aug 05, 2025 | 155.080 | 155.080 | 155.130 | 155.080 | -0.03% |
Aug 04, 2025 | 155.130 | 155.130 | 155.130 | 152.790 | 1.53% |
Aug 01, 2025 | 152.790 | 152.790 | 155.790 | 152.790 | -1.93% |
Jul 31, 2025 | 155.790 | 155.790 | 156.130 | 155.790 | -0.22% |
Jul 30, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | 0.81% |
Jul 29, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.01% |
Jul 28, 2025 | 154.860 | 154.860 | 155.050 | 154.860 | -0.12% |
Jul 25, 2025 | 155.050 | 155.050 | 155.050 | 155.050 | 0.41% |
Jul 24, 2025 | 154.410 | 154.410 | 155.710 | 154.410 | -0.83% |
Jul 23, 2025 | 155.710 | 155.710 | 155.710 | 154.150 | 1.01% |
Jul 22, 2025 | 154.150 | 154.150 | 156.480 | 154.150 | -1.49% |
Jul 21, 2025 | 156.480 | 156.480 | 156.480 | 156.480 | -1.27% |
Jul 18, 2025 | 158.490 | 158.490 | 158.490 | 158.230 | 0.16% |
Jul 17, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | 2.51% |
Jul 16, 2025 | 154.360 | 154.360 | 154.360 | 153.410 | 0.62% |
Jul 15, 2025 | 153.410 | 153.410 | 153.410 | 153.350 | 0.04% |
Jul 14, 2025 | 153.350 | 153.350 | 153.350 | 151.670 | 1.11% |
Jul 11, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.32% |
Jul 10, 2025 | 151.180 | 151.180 | 151.180 | 150.470 | 0.47% |
Jul 09, 2025 | 150.470 | 150.470 | 150.470 | 149.080 | 0.93% |
Jul 08, 2025 | 149.080 | 149.080 | 149.250 | 149.080 | -0.11% |
Highest: 158.490 | Lowest: 149.080 | Difference: 9.410 | Average: 154.350 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review