
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 146.000 | 146.000 | 147.280 | 146.000 | -0.87% |
Oct 15, 2025 | 147.280 | 147.280 | 147.280 | 147.070 | 0.14% |
Oct 14, 2025 | 147.070 | 147.070 | 147.070 | 146.820 | 0.17% |
Oct 13, 2025 | 146.820 | 146.820 | 146.820 | 145.020 | 1.24% |
Oct 10, 2025 | 145.020 | 145.020 | 148.050 | 145.020 | -2.05% |
Oct 09, 2025 | 148.050 | 148.050 | 148.430 | 148.050 | -0.26% |
Oct 08, 2025 | 148.430 | 148.430 | 148.430 | 147.380 | 0.71% |
Oct 07, 2025 | 147.380 | 147.380 | 147.970 | 147.380 | -0.40% |
Oct 06, 2025 | 147.970 | 147.970 | 147.970 | 147.490 | 0.33% |
Oct 03, 2025 | 147.490 | 147.490 | 147.490 | 147.000 | 0.33% |
Oct 02, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | 0.55% |
Oct 01, 2025 | 146.200 | 146.200 | 146.200 | 145.200 | 0.69% |
Sep 30, 2025 | 145.200 | 145.200 | 145.200 | 145.130 | 0.05% |
Sep 29, 2025 | 145.130 | 145.130 | 145.220 | 145.130 | -0.06% |
Sep 26, 2025 | 145.220 | 145.220 | 145.220 | 144.770 | 0.31% |
Sep 25, 2025 | 144.770 | 144.770 | 145.120 | 144.770 | -0.24% |
Sep 24, 2025 | 145.120 | 145.120 | 145.750 | 145.120 | -0.43% |
Sep 23, 2025 | 145.750 | 145.750 | 146.090 | 145.750 | -0.23% |
Sep 22, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | -0.40% |
Sep 19, 2025 | 146.670 | 146.670 | 146.670 | 146.600 | 0.05% |
Highest: 148.430 | Lowest: 144.770 | Difference: 3.660 | Average: 146.433 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review