
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | 0.27% |
Apr 24, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 1.36% |
Apr 23, 2025 | 127.540 | 127.540 | 127.540 | 124.390 | 2.53% |
Apr 22, 2025 | 124.390 | 124.390 | 124.390 | 124.370 | 0.02% |
Apr 17, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.14% |
Apr 16, 2025 | 124.190 | 124.190 | 125.660 | 124.190 | -1.17% |
Apr 15, 2025 | 125.660 | 125.660 | 125.660 | 125.140 | 0.42% |
Apr 14, 2025 | 125.140 | 125.140 | 125.140 | 123.720 | 1.15% |
Apr 11, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 0.17% |
Apr 10, 2025 | 123.510 | 123.510 | 126.500 | 123.510 | -2.36% |
Apr 09, 2025 | 126.500 | 126.500 | 126.500 | 121.790 | 3.87% |
Apr 08, 2025 | 121.790 | 121.790 | 121.800 | 121.790 | -0.01% |
Apr 07, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -1.16% |
Apr 04, 2025 | 123.230 | 123.230 | 128.930 | 123.230 | -4.42% |
Apr 03, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | -5.81% |
Apr 02, 2025 | 136.880 | 136.880 | 136.880 | 136.660 | 0.16% |
Apr 01, 2025 | 136.660 | 136.660 | 136.660 | 135.670 | 0.73% |
Mar 31, 2025 | 135.670 | 135.670 | 136.130 | 135.670 | -0.34% |
Mar 28, 2025 | 136.130 | 136.130 | 138.870 | 136.130 | -1.97% |
Mar 27, 2025 | 138.870 | 138.870 | 139.530 | 138.870 | -0.47% |
Highest: 139.530 | Lowest: 121.790 | Difference: 17.740 | Average: 128.194 | Change %: -7.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review