
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 128.640 | 128.640 | 128.640 | 127.000 | 0.88% |
Jun 26, 2025 | 127.520 | 127.520 | 127.520 | 127.000 | 0.41% |
Jun 25, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | -0.56% |
Jun 24, 2025 | 127.710 | 127.710 | 127.710 | 126.140 | 1.24% |
Jun 20, 2025 | 126.140 | 126.140 | 127.280 | 126.140 | -0.90% |
Jun 18, 2025 | 127.280 | 127.280 | 127.280 | 126.890 | 0.17% |
Jun 17, 2025 | 127.070 | 127.070 | 127.070 | 126.030 | 0.14% |
Jun 16, 2025 | 126.890 | 126.890 | 126.890 | 126.030 | 0.68% |
Jun 13, 2025 | 126.030 | 126.030 | 128.010 | 126.030 | -1.34% |
Jun 12, 2025 | 127.740 | 127.740 | 128.010 | 127.740 | -0.21% |
Jun 11, 2025 | 128.010 | 128.010 | 128.300 | 128.010 | -0.23% |
Jun 10, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | 1.58% |
Jun 06, 2025 | 126.310 | 126.310 | 126.310 | 124.870 | 1.15% |
Jun 05, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.04% |
Jun 04, 2025 | 124.920 | 124.920 | 124.920 | 124.290 | 0.22% |
Jun 03, 2025 | 124.650 | 124.650 | 124.650 | 124.290 | 0.29% |
Jun 02, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | -0.34% |
May 30, 2025 | 124.710 | 124.710 | 125.380 | 124.710 | -0.53% |
May 28, 2025 | 125.380 | 125.380 | 126.100 | 125.380 | -0.57% |
May 27, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 1.73% |
Highest: 128.640 | Lowest: 124.290 | Difference: 4.350 | Average: 126.478 | Change %: 3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review