Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.01% |
May 16, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.23% |
May 15, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.31% |
May 14, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.11% |
May 13, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.08% |
May 10, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.79% |
May 08, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.06% |
May 07, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 1.00% |
May 06, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.71% |
May 03, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.68% |
May 02, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.17% |
Apr 30, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -3.88% |
May 17, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.01% |
May 16, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.23% |
May 15, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.31% |
May 14, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.11% |
May 13, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.08% |
May 10, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.79% |
May 08, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.06% |
May 07, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 1.00% |
May 06, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.71% |
May 03, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.68% |
May 02, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.17% |
Apr 30, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -1.09% |
Apr 29, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.28% |
Apr 26, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 1.21% |
Apr 25, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.61% |
Apr 24, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.06% |
Apr 23, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.13% |
Apr 22, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 1.11% |
Highest: 124.630 | Lowest: 119.780 | Difference: 4.850 | Average: 122.365 | Change %: 4.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review