
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 126.441 | 126.441 | 126.441 | 126.441 | -0.84% |
Apr 25, 2025 | 127.512 | 127.512 | 127.512 | 127.512 | 2.42% |
Apr 24, 2025 | 124.505 | 124.505 | 124.505 | 124.505 | 3.02% |
Apr 23, 2025 | 120.854 | 120.854 | 120.854 | 120.854 | 4.21% |
Apr 22, 2025 | 115.976 | 115.976 | 115.976 | 115.976 | -1.67% |
Apr 17, 2025 | 117.949 | 117.949 | 117.949 | 117.949 | -2.40% |
Apr 16, 2025 | 120.851 | 120.851 | 120.851 | 120.851 | -2.55% |
Apr 15, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | 1.74% |
Apr 14, 2025 | 121.887 | 121.887 | 121.887 | 121.887 | -1.67% |
Apr 11, 2025 | 123.959 | 123.959 | 123.959 | 123.959 | 2.28% |
Apr 10, 2025 | 121.192 | 121.192 | 121.192 | 121.192 | -4.09% |
Apr 09, 2025 | 126.366 | 126.366 | 126.366 | 115.809 | 9.12% |
Apr 08, 2025 | 115.809 | 115.809 | 116.618 | 115.809 | -0.69% |
Apr 07, 2025 | 116.618 | 116.618 | 117.877 | 116.618 | -1.07% |
Apr 04, 2025 | 117.877 | 117.877 | 119.172 | 117.877 | -1.09% |
Apr 03, 2025 | 119.172 | 119.172 | 127.723 | 119.172 | -6.69% |
Apr 02, 2025 | 127.723 | 127.723 | 127.723 | 127.723 | -0.14% |
Apr 01, 2025 | 127.899 | 127.899 | 127.899 | 127.134 | 0.60% |
Mar 31, 2025 | 127.134 | 127.134 | 127.480 | 127.134 | -0.27% |
Highest: 127.899 | Lowest: 115.809 | Difference: 12.090 | Average: 122.302 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review