
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 151.688 | 151.688 | 151.688 | 151.688 | -0.65% |
Aug 27, 2025 | 152.673 | 152.673 | 152.673 | 152.673 | 0.79% |
Aug 26, 2025 | 151.472 | 151.472 | 151.472 | 151.472 | 0.18% |
Aug 25, 2025 | 151.198 | 151.198 | 151.198 | 151.198 | 0.26% |
Aug 22, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | -0.02% |
Aug 21, 2025 | 150.834 | 150.834 | 150.834 | 150.834 | -0.18% |
Aug 20, 2025 | 151.106 | 151.106 | 151.106 | 151.106 | -0.56% |
Aug 19, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | -1.22% |
Aug 18, 2025 | 153.826 | 153.826 | 153.826 | 153.708 | 0.08% |
Aug 14, 2025 | 153.708 | 153.708 | 153.708 | 153.708 | 0.26% |
Aug 13, 2025 | 153.302 | 153.302 | 153.302 | 153.302 | -0.07% |
Aug 12, 2025 | 153.409 | 153.409 | 153.409 | 153.409 | -0.45% |
Aug 11, 2025 | 154.105 | 154.105 | 154.105 | 154.105 | 0.06% |
Aug 08, 2025 | 154.007 | 154.007 | 154.007 | 154.007 | -0.56% |
Aug 07, 2025 | 154.867 | 154.867 | 154.867 | 154.867 | -0.04% |
Aug 06, 2025 | 154.924 | 154.924 | 154.924 | 154.924 | -0.27% |
Aug 05, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.87% |
Aug 04, 2025 | 156.712 | 156.712 | 156.712 | 156.712 | 1.49% |
Aug 01, 2025 | 154.414 | 154.414 | 154.414 | 154.414 | -2.87% |
Jul 31, 2025 | 158.969 | 158.969 | 158.969 | 158.969 | -0.29% |
Jul 30, 2025 | 159.426 | 159.426 | 159.426 | 159.426 | 1.00% |
Highest: 159.426 | Lowest: 150.810 | Difference: 8.616 | Average: 153.750 | Change %: -3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review