Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Dnca Invest Evolutif C Eur (0P0001RR16)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.340 -0.140    -0.12%
28/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  DNCA Finance
ISIN:  LU2661119755 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 767.42M
DNCA Invest Evolutif C EUR 117.340 -0.140 -0.12%

0P0001RR16 Historical Data

 
Get free historical data for 0P0001RR16 fund. You'll find the end of day price of the Dnca Invest Evolutif C Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 117.340 117.340 117.340 117.340 -0.12%
Apr 25, 2025 117.480 117.480 117.480 117.480 0.46%
Apr 24, 2025 116.940 116.940 116.940 116.940 0.56%
Apr 23, 2025 116.290 116.290 116.290 114.610 1.47%
Apr 22, 2025 114.610 114.610 114.610 114.180 0.60%
Apr 16, 2025 113.930 113.930 113.930 113.930 -1.06%
Apr 15, 2025 115.150 115.150 115.150 113.840 1.15%
Apr 14, 2025 113.840 113.840 113.840 112.140 1.52%
Apr 11, 2025 112.140 112.140 112.280 112.140 -0.12%
Apr 10, 2025 112.280 112.280 112.280 111.350 0.84%
Apr 09, 2025 111.350 111.350 111.350 111.350 0.07%
Apr 08, 2025 111.270 111.270 111.270 111.270 0.89%
Apr 07, 2025 110.290 110.290 117.850 110.290 -2.67%
Apr 04, 2025 113.320 113.320 113.320 113.320 -3.84%
Apr 03, 2025 117.850 117.850 117.850 117.850 -2.54%
Apr 02, 2025 120.920 120.920 121.580 120.920 -0.54%
Apr 01, 2025 121.580 121.580 121.580 120.530 0.87%
Mar 31, 2025 120.530 120.530 121.580 120.530 -0.86%
Mar 28, 2025 121.580 121.580 123.400 121.580 -1.47%
Mar 27, 2025 123.400 123.400 123.940 123.400 -0.44%
Highest: 123.940 Lowest: 110.290 Difference: 13.650 Average: 116.104 Change %: -5.325
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001RR16 Comments

Write your thoughts about Dnca Invest Evolutif C Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email