
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.12% |
Apr 25, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | 0.46% |
Apr 24, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | 0.56% |
Apr 23, 2025 | 116.290 | 116.290 | 116.290 | 114.610 | 1.47% |
Apr 22, 2025 | 114.610 | 114.610 | 114.610 | 114.180 | 0.60% |
Apr 16, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | -1.06% |
Apr 15, 2025 | 115.150 | 115.150 | 115.150 | 113.840 | 1.15% |
Apr 14, 2025 | 113.840 | 113.840 | 113.840 | 112.140 | 1.52% |
Apr 11, 2025 | 112.140 | 112.140 | 112.280 | 112.140 | -0.12% |
Apr 10, 2025 | 112.280 | 112.280 | 112.280 | 111.350 | 0.84% |
Apr 09, 2025 | 111.350 | 111.350 | 111.350 | 111.350 | 0.07% |
Apr 08, 2025 | 111.270 | 111.270 | 111.270 | 111.270 | 0.89% |
Apr 07, 2025 | 110.290 | 110.290 | 117.850 | 110.290 | -2.67% |
Apr 04, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -3.84% |
Apr 03, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | -2.54% |
Apr 02, 2025 | 120.920 | 120.920 | 121.580 | 120.920 | -0.54% |
Apr 01, 2025 | 121.580 | 121.580 | 121.580 | 120.530 | 0.87% |
Mar 31, 2025 | 120.530 | 120.530 | 121.580 | 120.530 | -0.86% |
Mar 28, 2025 | 121.580 | 121.580 | 123.400 | 121.580 | -1.47% |
Mar 27, 2025 | 123.400 | 123.400 | 123.940 | 123.400 | -0.44% |
Highest: 123.940 | Lowest: 110.290 | Difference: 13.650 | Average: 116.104 | Change %: -5.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review