Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.35% |
Dec 19, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 1.15% |
Dec 18, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.62% |
Dec 17, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.35% |
Dec 16, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.09% |
Dec 13, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.35% |
Dec 12, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.09% |
Dec 11, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Dec 10, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.80% |
Dec 09, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.36% |
Dec 06, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.18% |
Dec 05, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.09% |
Dec 04, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.09% |
Dec 03, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.53% |
Dec 02, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 1.25% |
Nov 29, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.18% |
Nov 28, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Nov 27, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.71% |
Nov 26, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.18% |
Nov 25, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.70% |
Highest: 11.450 | Lowest: 11.170 | Difference: 0.280 | Average: 11.281 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review