
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.540 | 10.540 | 10.610 | 10.540 | -0.66% |
Jul 17, 2025 | 10.610 | 10.610 | 10.610 | 10.570 | 0.38% |
Jul 16, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Jul 15, 2025 | 10.570 | 10.570 | 10.570 | 10.550 | 0.19% |
Jul 14, 2025 | 10.550 | 10.550 | 10.550 | 10.500 | 0.48% |
Jul 11, 2025 | 10.500 | 10.500 | 10.500 | 10.470 | 0.29% |
Jul 10, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
Jul 09, 2025 | 10.470 | 10.470 | 10.500 | 10.470 | -0.29% |
Jul 08, 2025 | 10.500 | 10.500 | 10.520 | 10.500 | -0.19% |
Jul 07, 2025 | 10.520 | 10.520 | 10.520 | 10.450 | 0.67% |
Jul 04, 2025 | 10.450 | 10.450 | 10.460 | 10.450 | -0.10% |
Jul 03, 2025 | 10.460 | 10.460 | 10.460 | 10.400 | 0.58% |
Jul 02, 2025 | 10.400 | 10.400 | 10.420 | 10.400 | -0.19% |
Jul 01, 2025 | 10.420 | 10.420 | 10.520 | 10.420 | -0.95% |
Jun 30, 2025 | 10.520 | 10.520 | 10.580 | 10.520 | -0.57% |
Jun 27, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.19% |
Jun 26, 2025 | 10.600 | 10.600 | 10.670 | 10.600 | -0.66% |
Jun 25, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 0.09% |
Jun 24, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.47% |
Jun 23, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.28% |
Jun 20, 2025 | 10.740 | 10.740 | 10.780 | 10.740 | -0.37% |
Highest: 10.780 | Lowest: 10.400 | Difference: 0.380 | Average: 10.548 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review