
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.36% |
Aug 06, 2025 | 107.300 | 107.300 | 107.540 | 107.300 | -0.22% |
Aug 05, 2025 | 107.540 | 107.540 | 108.220 | 107.540 | -0.63% |
Aug 04, 2025 | 108.220 | 108.220 | 108.220 | 106.800 | 1.33% |
Aug 01, 2025 | 106.800 | 106.800 | 109.460 | 106.800 | -2.43% |
Jul 31, 2025 | 109.460 | 109.460 | 109.870 | 109.460 | -0.37% |
Jul 30, 2025 | 109.870 | 109.870 | 109.870 | 109.530 | 0.31% |
Jul 29, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 0.47% |
Jul 28, 2025 | 109.020 | 109.020 | 109.020 | 108.850 | 0.16% |
Jul 25, 2025 | 108.850 | 108.850 | 108.850 | 108.390 | 0.42% |
Jul 24, 2025 | 108.390 | 108.390 | 108.390 | 107.930 | 0.43% |
Jul 23, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 1.19% |
Jul 22, 2025 | 106.660 | 106.660 | 107.020 | 106.660 | -0.34% |
Jul 21, 2025 | 107.020 | 107.020 | 107.920 | 107.020 | -0.83% |
Jul 18, 2025 | 107.920 | 107.920 | 108.900 | 107.920 | -0.90% |
Jul 17, 2025 | 108.900 | 108.900 | 108.900 | 108.050 | 0.79% |
Jul 16, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.00% |
Jul 15, 2025 | 108.050 | 108.050 | 108.830 | 108.050 | -0.72% |
Jul 14, 2025 | 108.830 | 108.830 | 109.110 | 108.830 | -0.26% |
Jul 11, 2025 | 109.110 | 109.110 | 109.720 | 109.110 | -0.56% |
Jul 10, 2025 | 109.720 | 109.720 | 109.720 | 109.360 | 0.33% |
Jul 09, 2025 | 109.360 | 109.360 | 109.360 | 108.560 | 0.74% |
Jul 08, 2025 | 108.560 | 108.560 | 108.560 | 108.550 | 0.01% |
Highest: 109.870 | Lowest: 106.660 | Difference: 3.210 | Average: 108.348 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review