
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 108.420 | 108.420 | 108.820 | 108.420 | -0.37% |
Aug 27, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | 0.03% |
Aug 26, 2025 | 108.790 | 108.790 | 108.790 | 108.680 | 0.10% |
Aug 25, 2025 | 108.680 | 108.680 | 108.950 | 108.680 | -0.25% |
Aug 22, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | 0.53% |
Aug 21, 2025 | 108.380 | 108.380 | 108.500 | 108.380 | -0.11% |
Aug 20, 2025 | 108.500 | 108.500 | 108.500 | 108.370 | 0.12% |
Aug 19, 2025 | 108.370 | 108.370 | 108.370 | 107.780 | 0.55% |
Aug 18, 2025 | 107.780 | 107.780 | 108.290 | 107.780 | -0.47% |
Aug 14, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.58% |
Aug 13, 2025 | 107.670 | 107.670 | 107.670 | 106.910 | 0.71% |
Aug 12, 2025 | 106.910 | 106.910 | 106.910 | 106.660 | 0.23% |
Aug 11, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
Aug 08, 2025 | 106.660 | 106.660 | 106.910 | 106.660 | -0.23% |
Aug 07, 2025 | 106.910 | 106.910 | 107.300 | 106.910 | -0.36% |
Aug 06, 2025 | 107.300 | 107.300 | 107.540 | 107.300 | -0.22% |
Aug 05, 2025 | 107.540 | 107.540 | 108.220 | 107.540 | -0.63% |
Aug 04, 2025 | 108.220 | 108.220 | 108.220 | 106.800 | 1.33% |
Aug 01, 2025 | 106.800 | 106.800 | 109.460 | 106.800 | -2.43% |
Jul 31, 2025 | 109.460 | 109.460 | 109.870 | 109.460 | -0.37% |
Jul 30, 2025 | 109.870 | 109.870 | 109.870 | 109.530 | 0.31% |
Highest: 109.870 | Lowest: 106.660 | Difference: 3.210 | Average: 108.047 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review