Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.19% |
Dec 19, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.36% |
Dec 18, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -1.45% |
Dec 17, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.10% |
Dec 16, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.03% |
Dec 13, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.22% |
Dec 12, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.26% |
Dec 11, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.86% |
Dec 10, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.27% |
Dec 09, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.39% |
Dec 06, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.17% |
Dec 05, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -1.06% |
Dec 04, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.57% |
Dec 03, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.11% |
Dec 02, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 1.04% |
Nov 29, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.35% |
Nov 28, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.40% |
Nov 27, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.43% |
Nov 26, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.11% |
Nov 25, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.18% |
Highest: 117.830 | Lowest: 115.210 | Difference: 2.620 | Average: 116.482 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review