
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 115.330 | 115.330 | 116.170 | 115.330 | -0.72% |
Aug 26, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | -1.56% |
Aug 22, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -0.38% |
Aug 21, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | -0.24% |
Aug 20, 2025 | 118.740 | 118.740 | 118.740 | 118.260 | 0.41% |
Aug 19, 2025 | 118.260 | 118.260 | 118.260 | 117.430 | 0.71% |
Aug 18, 2025 | 117.430 | 117.430 | 117.430 | 115.920 | 1.30% |
Aug 14, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | -0.39% |
Aug 13, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.97% |
Aug 12, 2025 | 115.250 | 115.250 | 115.710 | 115.250 | -0.40% |
Aug 11, 2025 | 115.710 | 115.710 | 115.710 | 114.920 | 0.69% |
Aug 08, 2025 | 114.920 | 114.920 | 116.190 | 114.920 | -1.09% |
Aug 07, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.30% |
Aug 06, 2025 | 115.840 | 115.840 | 116.990 | 115.840 | -0.98% |
Aug 05, 2025 | 116.990 | 116.990 | 117.570 | 116.990 | -0.49% |
Aug 04, 2025 | 117.570 | 117.570 | 117.570 | 116.600 | 0.83% |
Aug 01, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | -0.88% |
Jul 31, 2025 | 117.640 | 117.640 | 118.240 | 117.640 | -0.51% |
Jul 30, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | -0.74% |
Jul 29, 2025 | 119.120 | 119.120 | 119.120 | 118.660 | 0.39% |
Highest: 119.120 | Lowest: 114.920 | Difference: 4.200 | Average: 116.938 | Change %: -2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review