
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | -0.49% |
Aug 04, 2025 | 117.570 | 117.570 | 117.570 | 116.600 | 0.83% |
Aug 01, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | -0.88% |
Jul 31, 2025 | 117.640 | 117.640 | 118.240 | 117.640 | -0.51% |
Jul 30, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | -0.74% |
Jul 29, 2025 | 119.120 | 119.120 | 119.120 | 118.660 | 0.39% |
Jul 28, 2025 | 118.660 | 118.660 | 119.780 | 118.660 | -0.94% |
Jul 25, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | -1.19% |
Jul 24, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | -0.44% |
Jul 23, 2025 | 121.750 | 121.750 | 121.750 | 121.660 | 0.07% |
Jul 22, 2025 | 121.660 | 121.660 | 121.950 | 121.660 | -0.24% |
Jul 21, 2025 | 121.950 | 121.950 | 121.950 | 121.390 | 0.46% |
Jul 18, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | -0.69% |
Jul 17, 2025 | 122.230 | 122.230 | 122.360 | 122.230 | -0.11% |
Jul 16, 2025 | 122.360 | 122.360 | 122.590 | 122.360 | -0.19% |
Jul 15, 2025 | 122.590 | 122.590 | 122.590 | 121.760 | 0.68% |
Jul 14, 2025 | 121.760 | 121.760 | 121.900 | 121.760 | -0.11% |
Jul 11, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | -0.68% |
Jul 10, 2025 | 122.730 | 122.730 | 122.730 | 122.730 | -0.46% |
Jul 09, 2025 | 123.300 | 123.300 | 123.300 | 123.140 | 0.13% |
Jul 08, 2025 | 123.140 | 123.140 | 123.140 | 122.820 | 0.26% |
Jul 07, 2025 | 122.820 | 122.820 | 123.310 | 122.820 | -0.40% |
Highest: 123.310 | Lowest: 116.600 | Difference: 6.710 | Average: 120.700 | Change %: -5.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review