
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -1.69% |
Apr 24, 2025 | 10.670 | 10.670 | 10.710 | 10.520 | -0.37% |
Apr 23, 2025 | 10.710 | 10.710 | 10.710 | 10.520 | 1.81% |
Apr 22, 2025 | 10.520 | 10.520 | 10.520 | 10.390 | 1.25% |
Apr 17, 2025 | 10.390 | 10.390 | 10.390 | 10.220 | 1.66% |
Apr 16, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.29% |
Apr 15, 2025 | 10.250 | 10.250 | 10.250 | 9.910 | 3.43% |
Apr 11, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.30% |
Apr 09, 2025 | 9.940 | 9.940 | 10.220 | 9.940 | -2.74% |
Apr 08, 2025 | 10.220 | 10.220 | 10.220 | 10.060 | 1.59% |
Apr 07, 2025 | 10.060 | 10.060 | 10.290 | 10.060 | -2.24% |
Apr 04, 2025 | 10.290 | 10.290 | 10.760 | 10.290 | -1.72% |
Apr 03, 2025 | 10.470 | 10.470 | 10.760 | 10.470 | -2.70% |
Apr 02, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.75% |
Apr 01, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.56% |
Mar 28, 2025 | 10.740 | 10.740 | 10.830 | 10.740 | -0.83% |
Mar 27, 2025 | 10.830 | 10.830 | 10.830 | 10.770 | 0.56% |
Mar 26, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.55% |
Mar 25, 2025 | 10.830 | 10.830 | 10.950 | 10.780 | -1.10% |
Mar 24, 2025 | 10.950 | 10.950 | 10.950 | 10.780 | 1.58% |
Highest: 10.950 | Lowest: 9.910 | Difference: 1.040 | Average: 10.485 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review