Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 2.54% |
Nov 21, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.17% |
Nov 19, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.68% |
Nov 18, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.51% |
Nov 14, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.86% |
Nov 13, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -1.68% |
Nov 12, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.50% |
Nov 11, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.59% |
Nov 08, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.34% |
Nov 07, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -1.08% |
Nov 06, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 2.55% |
Nov 05, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.43% |
Nov 04, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -3.54% |
Nov 22, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 2.54% |
Nov 21, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.17% |
Nov 19, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.68% |
Nov 18, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.51% |
Nov 14, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.86% |
Nov 13, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -1.68% |
Nov 12, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.50% |
Nov 11, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.59% |
Nov 08, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.34% |
Nov 07, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -1.08% |
Nov 06, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 2.55% |
Nov 05, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.43% |
Nov 04, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.85% |
Oct 30, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.67% |
Oct 29, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.51% |
Oct 28, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.51% |
Oct 25, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -1.34% |
Highest: 12.130 | Lowest: 11.690 | Difference: 0.440 | Average: 11.850 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review