Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -0.28% |
| Oct 23, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.75% |
| Oct 20, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.47% |
| Oct 17, 2025 | 10.630 | 10.630 | 10.630 | 10.620 | 0.09% |
| Oct 16, 2025 | 10.620 | 10.620 | 10.620 | 10.550 | 0.66% |
| Oct 15, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 1.15% |
| Oct 14, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -0.38% |
| Oct 13, 2025 | 10.470 | 10.470 | 10.500 | 10.470 | -0.29% |
| Oct 10, 2025 | 10.500 | 10.500 | 10.500 | 10.400 | 0.96% |
| Oct 09, 2025 | 10.400 | 10.400 | 10.400 | 10.350 | 0.48% |
| Oct 08, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.10% |
| Oct 07, 2025 | 10.360 | 10.360 | 10.360 | 10.300 | 0.58% |
| Oct 06, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.68% |
| Oct 03, 2025 | 10.230 | 10.230 | 10.230 | 10.190 | 0.39% |
| Oct 01, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.69% |
| Sep 30, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.10% |
| Sep 29, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.69% |
| Sep 26, 2025 | 10.180 | 10.180 | 10.310 | 10.180 | -1.26% |
| Sep 25, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.39% |
| Highest: 10.760 | Lowest: 10.110 | Difference: 0.650 | Average: 10.417 | Change %: 3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review