
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.230 | 10.230 | 10.230 | 10.190 | 0.39% |
Oct 01, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.69% |
Sep 30, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.10% |
Sep 29, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.69% |
Sep 26, 2025 | 10.180 | 10.180 | 10.310 | 10.180 | -1.26% |
Sep 25, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.39% |
Sep 24, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.00% |
Sep 23, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -1.90% |
Sep 19, 2025 | 10.550 | 10.550 | 10.550 | 10.530 | 0.19% |
Sep 18, 2025 | 10.530 | 10.530 | 10.530 | 10.490 | 0.38% |
Sep 17, 2025 | 10.490 | 10.490 | 10.490 | 10.420 | 0.67% |
Sep 16, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Sep 15, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.19% |
Sep 12, 2025 | 10.440 | 10.440 | 10.440 | 10.380 | 0.58% |
Sep 11, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | -0.67% |
Sep 10, 2025 | 10.450 | 10.450 | 10.450 | 10.380 | 0.67% |
Sep 09, 2025 | 10.380 | 10.380 | 10.380 | 10.330 | 0.48% |
Sep 08, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.67% |
Sep 04, 2025 | 10.400 | 10.400 | 10.400 | 10.390 | 0.10% |
Highest: 10.550 | Lowest: 10.110 | Difference: 0.440 | Average: 10.349 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review