
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.86% |
Feb 28, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -1.69% |
Feb 27, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.37% |
Feb 25, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.74% |
Feb 24, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.92% |
Feb 21, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -1.00% |
Feb 20, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 2.24% |
Feb 18, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -0.46% |
Feb 17, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
Feb 14, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -2.53% |
Feb 13, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Feb 12, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 6.85% |
Mar 03, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.86% |
Feb 28, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -1.69% |
Feb 27, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.37% |
Feb 25, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.74% |
Feb 24, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.92% |
Feb 21, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -1.00% |
Feb 20, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 2.24% |
Feb 18, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -0.46% |
Feb 17, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
Feb 14, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -2.53% |
Feb 13, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Feb 12, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.98% |
Feb 11, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -1.67% |
Feb 10, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.87% |
Feb 07, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Feb 06, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.17% |
Feb 05, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.61% |
Feb 04, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.26% |
Highest: 11.530 | Lowest: 10.370 | Difference: 1.160 | Average: 10.898 | Change %: -9.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review