
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.368 | 15.368 | 15.368 | 15.352 | 0.10% |
Jun 19, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | -0.25% |
Jun 18, 2025 | 15.390 | 15.390 | 15.390 | 15.379 | 0.07% |
Jun 17, 2025 | 15.379 | 15.379 | 15.400 | 15.379 | -0.14% |
Jun 16, 2025 | 15.400 | 15.400 | 15.400 | 15.364 | 0.24% |
Jun 13, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | -0.27% |
Jun 12, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | 0.00% |
Jun 11, 2025 | 15.406 | 15.406 | 15.406 | 15.401 | 0.03% |
Jun 10, 2025 | 15.401 | 15.401 | 15.401 | 15.362 | 0.12% |
Jun 09, 2025 | 15.383 | 15.383 | 15.383 | 15.362 | 0.13% |
Jun 06, 2025 | 15.362 | 15.362 | 15.362 | 15.340 | 0.14% |
Jun 05, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.10% |
Jun 04, 2025 | 15.356 | 15.356 | 15.356 | 15.345 | 0.07% |
Jun 03, 2025 | 15.345 | 15.345 | 15.345 | 15.313 | 0.21% |
Jun 02, 2025 | 15.313 | 15.313 | 15.316 | 15.313 | -0.02% |
May 30, 2025 | 15.316 | 15.316 | 15.316 | 15.315 | 0.01% |
May 29, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | 0.13% |
May 28, 2025 | 15.295 | 15.295 | 15.307 | 15.295 | -0.08% |
May 27, 2025 | 15.307 | 15.307 | 15.307 | 15.235 | 0.47% |
May 26, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | 0.09% |
Highest: 15.406 | Lowest: 15.235 | Difference: 0.171 | Average: 15.352 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review