Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | -1.07% |
Dec 18, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.95% |
Dec 17, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | -0.51% |
Dec 16, 2024 | 226.410 | 226.410 | 226.410 | 226.410 | -1.20% |
Dec 13, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | -0.75% |
Dec 12, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | -0.16% |
Dec 11, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | -0.16% |
Dec 10, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | -0.05% |
Dec 09, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | -0.72% |
Dec 06, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | 0.73% |
Dec 05, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | -1.23% |
Dec 04, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -0.89% |
Dec 03, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | 0.28% |
Dec 02, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | 0.45% |
Nov 29, 2024 | 235.010 | 235.010 | 235.010 | 235.010 | 0.47% |
Nov 28, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | 0.32% |
Nov 27, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | -0.36% |
Nov 26, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | -0.00% |
Nov 25, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | 0.59% |
Highest: 236.720 | Lowest: 220.740 | Difference: 15.980 | Average: 231.196 | Change %: -5.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review