
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 200.450 | 200.450 | 202.960 | 200.450 | -1.24% |
Mar 27, 2025 | 202.960 | 202.960 | 204.390 | 202.960 | -0.70% |
Mar 26, 2025 | 204.390 | 204.390 | 205.270 | 204.390 | -0.43% |
Mar 25, 2025 | 205.270 | 205.270 | 205.270 | 204.570 | 0.34% |
Mar 24, 2025 | 204.570 | 204.570 | 204.570 | 204.020 | 0.27% |
Mar 21, 2025 | 204.020 | 204.020 | 205.400 | 204.020 | -0.67% |
Mar 20, 2025 | 205.400 | 205.400 | 205.860 | 205.400 | -0.22% |
Mar 19, 2025 | 205.860 | 205.860 | 205.860 | 204.180 | 0.82% |
Mar 18, 2025 | 204.180 | 204.180 | 204.630 | 204.180 | -0.22% |
Mar 17, 2025 | 204.630 | 204.630 | 204.630 | 204.630 | 0.58% |
Mar 14, 2025 | 203.440 | 203.440 | 203.440 | 203.440 | 1.28% |
Mar 13, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | 0.29% |
Mar 12, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | 0.81% |
Mar 11, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | -0.77% |
Mar 10, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | -0.71% |
Mar 07, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | -1.22% |
Mar 06, 2025 | 204.160 | 204.160 | 204.160 | 204.160 | -1.50% |
Mar 05, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | -0.69% |
Mar 04, 2025 | 208.700 | 208.700 | 208.700 | 208.700 | -1.70% |
Mar 03, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | -2.07% |
Highest: 212.310 | Lowest: 198.690 | Difference: 13.620 | Average: 203.967 | Change %: -7.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review