
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 191.210 | 191.210 | 193.090 | 191.210 | -0.97% |
Apr 15, 2025 | 193.090 | 193.090 | 193.090 | 190.850 | 1.17% |
Apr 14, 2025 | 190.850 | 190.850 | 191.310 | 190.850 | -0.24% |
Apr 11, 2025 | 191.310 | 191.310 | 191.310 | 188.430 | 1.53% |
Apr 10, 2025 | 188.430 | 188.430 | 188.430 | 188.210 | 0.12% |
Apr 09, 2025 | 188.210 | 188.210 | 188.210 | 183.890 | 2.35% |
Apr 08, 2025 | 183.890 | 183.890 | 183.890 | 182.220 | 0.92% |
Apr 07, 2025 | 182.220 | 182.220 | 188.260 | 182.220 | -3.21% |
Apr 04, 2025 | 188.260 | 188.260 | 190.790 | 188.260 | -1.33% |
Apr 03, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | -4.15% |
Apr 02, 2025 | 199.050 | 199.050 | 199.440 | 199.050 | -0.20% |
Apr 01, 2025 | 199.440 | 199.440 | 199.440 | 199.310 | 0.07% |
Mar 31, 2025 | 199.310 | 199.310 | 200.450 | 199.310 | -0.57% |
Mar 28, 2025 | 200.450 | 200.450 | 202.960 | 200.450 | -1.24% |
Mar 27, 2025 | 202.960 | 202.960 | 204.390 | 202.960 | -0.70% |
Mar 26, 2025 | 204.390 | 204.390 | 205.270 | 204.390 | -0.43% |
Mar 25, 2025 | 205.270 | 205.270 | 205.270 | 204.570 | 0.34% |
Mar 24, 2025 | 204.570 | 204.570 | 204.570 | 204.020 | 0.27% |
Mar 21, 2025 | 204.020 | 204.020 | 205.400 | 204.020 | -0.67% |
Mar 20, 2025 | 205.400 | 205.400 | 205.860 | 205.400 | -0.22% |
Highest: 205.860 | Lowest: 182.220 | Difference: 23.640 | Average: 195.656 | Change %: -7.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review