
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.142 | 5.272 | 5.272 | 5.068 | -2.46% |
Apr 15, 2025 | 5.272 | 4.998 | 5.272 | 4.998 | 5.48% |
Apr 14, 2025 | 4.998 | 4.976 | 4.998 | 4.976 | 0.44% |
Apr 11, 2025 | 4.976 | 5.232 | 5.232 | 4.976 | -4.90% |
Apr 10, 2025 | 5.232 | 5.232 | 5.238 | 5.232 | 0.00% |
Apr 09, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | -0.11% |
Apr 08, 2025 | 5.238 | 5.236 | 5.238 | 5.236 | 0.05% |
Apr 07, 2025 | 5.236 | 5.243 | 5.243 | 5.236 | -0.13% |
Apr 04, 2025 | 5.243 | 5.252 | 5.252 | 5.243 | -0.17% |
Apr 03, 2025 | 5.252 | 5.208 | 5.252 | 5.208 | 0.84% |
Apr 02, 2025 | 5.208 | 5.205 | 5.208 | 5.079 | 0.06% |
Apr 01, 2025 | 5.205 | 5.207 | 5.211 | 5.197 | -0.05% |
Mar 31, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.00% |
Mar 28, 2025 | 5.207 | 5.200 | 5.207 | 5.200 | 0.13% |
Mar 27, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% |
Mar 26, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.02% |
Mar 20, 2025 | 5.201 | 5.219 | 5.219 | 5.190 | -0.34% |
Mar 19, 2025 | 5.219 | 5.201 | 5.219 | 5.201 | 0.34% |
Mar 18, 2025 | 5.201 | 5.190 | 5.201 | 5.190 | 0.20% |
Mar 17, 2025 | 5.190 | 5.180 | 5.190 | 5.180 | 0.21% |
Highest: 5.272 | Lowest: 4.976 | Difference: 0.296 | Average: 5.193 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review