
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.01% |
Jul 30, 2025 | 107.590 | 107.590 | 107.590 | 107.560 | 0.03% |
Jul 29, 2025 | 107.560 | 107.560 | 107.560 | 107.530 | 0.03% |
Jul 28, 2025 | 107.530 | 107.530 | 107.530 | 107.500 | 0.03% |
Jul 25, 2025 | 107.500 | 107.500 | 107.500 | 107.480 | 0.02% |
Jul 24, 2025 | 107.480 | 107.480 | 107.490 | 107.480 | -0.01% |
Jul 23, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.02% |
Jul 22, 2025 | 107.470 | 107.470 | 107.470 | 107.460 | 0.01% |
Jul 21, 2025 | 107.460 | 107.460 | 107.460 | 107.430 | 0.03% |
Jul 18, 2025 | 107.430 | 107.430 | 107.430 | 107.400 | 0.01% |
Jul 17, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.02% |
Jul 16, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.01% |
Jul 15, 2025 | 107.390 | 107.390 | 107.390 | 107.360 | 0.03% |
Jul 14, 2025 | 107.360 | 107.360 | 107.360 | 107.330 | 0.03% |
Jul 11, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.02% |
Jul 10, 2025 | 107.310 | 107.310 | 107.310 | 107.300 | 0.01% |
Jul 09, 2025 | 107.300 | 107.300 | 107.300 | 107.290 | 0.01% |
Jul 08, 2025 | 107.290 | 107.290 | 107.290 | 107.280 | 0.01% |
Jul 07, 2025 | 107.280 | 107.280 | 107.280 | 107.250 | 0.03% |
Jul 04, 2025 | 107.250 | 107.250 | 107.250 | 107.230 | 0.02% |
Jul 03, 2025 | 107.230 | 107.230 | 107.230 | 107.220 | 0.01% |
Jul 02, 2025 | 107.220 | 107.220 | 107.220 | 107.200 | 0.02% |
Highest: 107.600 | Lowest: 107.200 | Difference: 0.400 | Average: 107.404 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review