
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 107.860 | 107.860 | 107.860 | 107.850 | 0.01% |
Aug 20, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.01% |
Aug 19, 2025 | 107.840 | 107.840 | 107.840 | 107.830 | 0.01% |
Aug 18, 2025 | 107.830 | 107.830 | 107.830 | 107.800 | 0.03% |
Aug 15, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.01% |
Aug 14, 2025 | 107.790 | 107.790 | 107.790 | 107.780 | 0.01% |
Aug 13, 2025 | 107.780 | 107.780 | 107.780 | 107.760 | 0.02% |
Aug 12, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.03% |
Aug 11, 2025 | 107.730 | 107.730 | 107.730 | 107.700 | 0.03% |
Aug 08, 2025 | 107.700 | 107.700 | 107.700 | 107.680 | 0.02% |
Aug 07, 2025 | 107.680 | 107.680 | 107.680 | 107.670 | 0.01% |
Aug 06, 2025 | 107.670 | 107.670 | 107.670 | 107.660 | 0.01% |
Aug 05, 2025 | 107.660 | 107.660 | 107.660 | 107.650 | 0.01% |
Aug 04, 2025 | 107.650 | 107.650 | 107.650 | 107.610 | 0.04% |
Aug 01, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.01% |
Jul 31, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.01% |
Jul 30, 2025 | 107.590 | 107.590 | 107.590 | 107.560 | 0.03% |
Jul 29, 2025 | 107.560 | 107.560 | 107.560 | 107.530 | 0.03% |
Jul 28, 2025 | 107.530 | 107.530 | 107.530 | 107.500 | 0.03% |
Jul 25, 2025 | 107.500 | 107.500 | 107.500 | 107.480 | 0.02% |
Jul 24, 2025 | 107.480 | 107.480 | 107.490 | 107.480 | -0.01% |
Highest: 107.860 | Lowest: 107.480 | Difference: 0.380 | Average: 107.689 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review