
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 220.110 | 220.110 | 220.110 | 220.110 | 0.36% |
Apr 23, 2025 | 219.320 | 219.320 | 219.320 | 216.930 | 1.10% |
Apr 22, 2025 | 216.930 | 216.930 | 216.930 | 216.410 | 0.24% |
Apr 17, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | 0.01% |
Apr 16, 2025 | 216.390 | 216.390 | 216.390 | 216.390 | -0.18% |
Apr 15, 2025 | 216.790 | 216.790 | 216.790 | 212.050 | 2.24% |
Apr 14, 2025 | 212.050 | 212.050 | 212.050 | 206.600 | 2.64% |
Apr 11, 2025 | 206.600 | 206.600 | 206.600 | 206.600 | 0.12% |
Apr 10, 2025 | 206.360 | 206.360 | 206.360 | 199.970 | 3.20% |
Apr 09, 2025 | 199.970 | 199.970 | 206.490 | 199.970 | -3.16% |
Apr 08, 2025 | 206.490 | 206.490 | 206.490 | 200.090 | 3.20% |
Apr 07, 2025 | 200.090 | 200.090 | 200.090 | 200.090 | -3.52% |
Apr 04, 2025 | 207.390 | 207.390 | 220.790 | 207.390 | -6.07% |
Apr 03, 2025 | 220.790 | 220.790 | 220.790 | 220.790 | -3.03% |
Apr 02, 2025 | 227.700 | 227.700 | 228.540 | 227.700 | -0.37% |
Apr 01, 2025 | 228.540 | 228.540 | 228.540 | 226.350 | 0.97% |
Mar 31, 2025 | 226.350 | 226.350 | 231.180 | 226.350 | -2.09% |
Mar 28, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | -1.36% |
Mar 27, 2025 | 234.360 | 234.360 | 234.360 | 234.360 | -0.68% |
Mar 26, 2025 | 235.960 | 235.960 | 236.800 | 235.960 | -0.35% |
Highest: 236.800 | Lowest: 199.970 | Difference: 36.830 | Average: 217.489 | Change %: -7.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review