
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 234.360 | 234.360 | 234.360 | 234.360 | -0.68% |
Mar 26, 2025 | 235.960 | 235.960 | 236.800 | 235.960 | -0.35% |
Mar 25, 2025 | 236.800 | 236.800 | 236.800 | 235.490 | 0.56% |
Mar 24, 2025 | 235.490 | 235.490 | 235.490 | 234.780 | 0.30% |
Mar 21, 2025 | 234.780 | 234.780 | 236.150 | 234.780 | -0.58% |
Mar 20, 2025 | 236.150 | 236.150 | 239.840 | 236.150 | -1.54% |
Mar 19, 2025 | 239.840 | 239.840 | 239.840 | 239.840 | -0.32% |
Mar 18, 2025 | 240.600 | 240.600 | 240.600 | 237.850 | 1.16% |
Mar 17, 2025 | 237.850 | 237.850 | 237.850 | 237.850 | 0.86% |
Mar 14, 2025 | 235.820 | 235.820 | 235.820 | 235.820 | 2.30% |
Mar 13, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | -0.54% |
Mar 12, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | 1.25% |
Mar 11, 2025 | 228.900 | 228.900 | 228.900 | 228.900 | -0.87% |
Mar 10, 2025 | 230.910 | 230.910 | 230.910 | 230.910 | -1.89% |
Mar 07, 2025 | 235.350 | 235.350 | 235.350 | 235.350 | -0.94% |
Mar 06, 2025 | 237.590 | 237.590 | 237.590 | 237.590 | 1.34% |
Mar 05, 2025 | 234.440 | 234.440 | 234.440 | 234.440 | 3.81% |
Mar 04, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | -2.73% |
Mar 03, 2025 | 232.160 | 232.160 | 232.160 | 232.160 | 1.09% |
Highest: 240.600 | Lowest: 225.830 | Difference: 14.770 | Average: 234.480 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review