Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 234.380 | 234.380 | 234.380 | 234.380 | 0.01% |
May 15, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 0.86% |
May 14, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | 0.83% |
May 13, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | -0.23% |
May 10, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | 0.73% |
May 08, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | 0.20% |
May 07, 2024 | 228.850 | 228.850 | 228.850 | 228.850 | 1.14% |
May 06, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 0.33% |
May 03, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | 0.45% |
May 02, 2024 | 224.520 | 224.520 | 224.520 | 224.520 | -0.14% |
Apr 30, 2024 | 224.840 | 224.840 | 224.840 | 224.840 | -0.39% |
Apr 29, 2024 | 225.710 | 225.710 | 225.710 | 225.710 | 0.90% |
Apr 26, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.62% |
Apr 25, 2024 | 222.330 | 222.330 | 222.330 | 222.330 | -1.29% |
Apr 24, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.50% |
Apr 23, 2024 | 224.110 | 224.110 | 224.110 | 224.110 | 1.49% |
Apr 22, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | 0.25% |
Apr 19, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | -0.47% |
Apr 18, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | -0.17% |
Highest: 234.380 | Lowest: 220.280 | Difference: 14.100 | Average: 226.597 | Change %: 5.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review