
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 257.070 | 257.070 | 257.070 | 257.070 | 0.72% |
Aug 21, 2025 | 255.240 | 255.240 | 255.350 | 255.240 | -0.04% |
Aug 20, 2025 | 255.350 | 255.350 | 255.350 | 255.350 | -0.13% |
Aug 19, 2025 | 255.690 | 255.690 | 255.690 | 253.950 | 0.69% |
Aug 18, 2025 | 253.950 | 253.950 | 254.420 | 253.950 | -0.18% |
Aug 15, 2025 | 254.420 | 254.420 | 254.420 | 254.420 | -0.14% |
Aug 14, 2025 | 254.770 | 254.770 | 254.770 | 253.380 | 0.55% |
Aug 13, 2025 | 253.380 | 253.380 | 253.380 | 253.380 | 0.19% |
Aug 12, 2025 | 252.910 | 252.910 | 252.910 | 252.910 | 0.29% |
Aug 11, 2025 | 252.180 | 252.180 | 252.280 | 252.180 | -0.04% |
Aug 08, 2025 | 252.280 | 252.280 | 252.280 | 250.440 | 0.73% |
Aug 07, 2025 | 250.440 | 250.440 | 250.440 | 247.410 | 1.22% |
Aug 06, 2025 | 247.410 | 247.410 | 247.410 | 246.320 | 0.44% |
Aug 05, 2025 | 246.320 | 246.320 | 246.320 | 246.320 | 0.45% |
Aug 04, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | 1.51% |
Aug 01, 2025 | 241.570 | 241.570 | 246.730 | 241.570 | -2.09% |
Jul 31, 2025 | 246.730 | 246.730 | 246.730 | 246.730 | 0.25% |
Jul 30, 2025 | 246.110 | 246.110 | 246.110 | 245.310 | 0.33% |
Jul 29, 2025 | 245.310 | 245.310 | 245.310 | 245.310 | 0.39% |
Jul 28, 2025 | 244.360 | 244.360 | 245.980 | 244.360 | -0.66% |
Jul 25, 2025 | 245.980 | 245.980 | 246.420 | 245.980 | -0.18% |
Highest: 257.070 | Lowest: 241.570 | Difference: 15.500 | Average: 250.319 | Change %: 4.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review